ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRANVYPAR Historical charts - Kiran Vyapar Ltd.

Historical charts for Stock KIRANVYPAR - Share Kiran Vyapar Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 196.16
  • 12Day Average: 194.22
  • 20Day Average: 194.38
  • 50Day Average: 197.85
  • 100Day Average: 196.87

KIRANVYPAR Indicators & signals

Indicator MACD (12,26,9)

194.75, 194.94, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 15.13, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRANVYPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 196.21 195.00 to 205.00 -0.35% 0.3 times
03 Tue Nov 2026 196.90 186.00 to 199.99 2.89% 1.15 times
02 Mon Nov 2026 191.37 190.00 to 200.00 -2.51% 0.54 times
30 Fri Oct 2026 196.30 192.32 to 203.49 -1.87% 0.14 times
29 Thu Oct 2026 200.04 190.00 to 202.10 0.46% 1.73 times
28 Wed Oct 2026 199.12 183.00 to 206.45 6.07% 0.95 times
27 Tue Oct 2026 187.73 187.05 to 195.00 -1.16% 0.16 times
26 Mon Oct 2026 189.94 186.25 to 194.92 -4.02% 0.06 times
23 Fri Oct 2026 197.90 149.60 to 202.00 5.83% 4.92 times
22 Thu Oct 2026 187.00 187.00 to 188.13 -0.6% 0.02 times
21 Wed Oct 2026 188.13 182.10 to 198.99 -5.93% 0.33 times
19 Mon Oct 2026 199.98 188.20 to 201.80 2.43% 1.22 times

Technical analysis forecast of KIRANVYPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRANVYPAR KIRANVYPAR at this time. Stock is rising and might rise more.

It appears as if KIRANVYPAR KIRANVYPAR gave a large move recently.

Stock of KIRANVYPAR (KIRANVYPAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRANVYPAR is bullish for shortterm, and stock might move up till 198.7 or till 203.5. Use a stoploss of 194.68 and if this stock hits its stoploss, then it can fall down till 190.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRANVYPAR Historical charts - Share Kiran Vyapar Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRANVYPAR Historical charts - Share Kiran Vyapar Ltd.

 

Back to top