KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 188.73 and 199.9
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 191.25 |
| Intraday Target 3 | 197.37 |
| Intraday Target 4 | 202.42 |
| Intraday Target 5 | 208.54 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (-1.87%) | 203.49 | 192.32 - 203.49 | 0.1314 times | Thu 29 October 2026 | 200.04 (0.46%) | 200.10 | 190.00 - 202.10 | 1.6687 times | Wed 28 October 2026 | 199.12 (6.07%) | 187.20 | 183.00 - 206.45 | 0.9104 times | Tue 27 October 2026 | 187.73 (-1.16%) | 193.69 | 187.05 - 195.00 | 0.1579 times | Mon 26 October 2026 | 189.94 (-4.02%) | 192.51 | 186.25 - 194.92 | 0.0592 times | Fri 23 October 2026 | 197.90 (5.83%) | 185.25 | 149.60 - 202.00 | 4.7392 times | Thu 22 October 2026 | 187.00 (-0.6%) | 188.13 | 187.00 - 188.13 | 0.0177 times | Wed 21 October 2026 | 188.13 (-5.93%) | 198.99 | 182.10 - 198.99 | 0.3199 times | Mon 19 October 2026 | 199.98 (2.43%) | 190.00 | 188.20 - 201.80 | 1.1722 times | Fri 16 October 2026 | 195.23 (1.65%) | 192.00 | 181.05 - 200.00 | 0.8234 times | Thu 15 October 2026 | 192.06 (-1.36%) | 194.00 | 186.55 - 195.50 | 0.4408 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 189.65 and 213.1
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 195.25 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (-0.81%) | 192.51 | 183.00 - 206.45 | 0.33 times | Fri 23 October 2026 | 197.90 (1.37%) | 190.00 | 149.60 - 202.00 | 0.7045 times | Fri 16 October 2026 | 195.23 (-0.18%) | 195.25 | 181.05 - 203.29 | 0.4207 times | Fri 09 October 2026 | 195.58 (9.13%) | 180.65 | 169.96 - 225.40 | 3.1943 times | Thu 01 October 2026 | 179.21 (-10.91%) | 195.00 | 169.82 - 195.00 | 1.2808 times | Fri 25 September 2026 | 201.15 (-2.99%) | 209.80 | 191.00 - 221.78 | 0.8007 times | Fri 18 September 2026 | 207.34 (0.15%) | 182.60 | 182.60 - 218.00 | 0.6334 times | Fri 11 September 2026 | 207.02 (0.78%) | 204.00 | 194.00 - 212.00 | 0.6073 times | Fri 04 September 2026 | 205.41 (3.62%) | 197.10 | 194.00 - 210.00 | 1.5655 times | Fri 28 August 2026 | 198.24 (0.12%) | 199.00 | 196.00 - 206.55 | 0.4629 times | Fri 21 August 2026 | 198.00 (-1.58%) | 201.29 | 195.00 - 203.00 | 0.1588 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 172.95 and 248.75
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 266.23 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (4.89%) | 189.02 | 149.60 - 225.40 | 1.4471 times | Wed 30 September 2026 | 187.15 (-7.21%) | 201.69 | 169.82 - 221.78 | 1.3678 times | Mon 31 August 2026 | 201.69 (2.12%) | 197.51 | 192.10 - 219.00 | 0.5185 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.3481 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.0989 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.1526 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.067 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.29 and 249.42
| Yearly Target 1 | 112.86 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 189.99 |
| Yearly Target 4 | 231.71 |
| Yearly Target 5 | 267.12 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (0%) | 176.00 | 148.27 - 225.40 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiranVyapar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVyapar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 194.01 |
| 20 day DMA | 191.97 |
| 35 day DMA | 196.62 |
| 50 day DMA | 198.21 |
| 100 day DMA | 196.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 195.71 | 193.55 |
| 12 day EMA | 194.52 | 194.2 | 193.14 |
| 20 day EMA | 194.57 | 194.39 | 193.79 |
| 35 day EMA | 195.84 | 195.81 | 195.56 |
| 50 day EMA | 197.96 | 198.03 | 197.95 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 194.95 | 192.34 |
| 12 day SMA | 194.01 | 193.89 | 193.39 |
| 20 day SMA | 191.97 | 191.51 | 190.99 |
| 35 day SMA | 196.62 | 196.82 | 196.95 |
| 50 day SMA | 198.21 | 198.21 | 198.25 |
| 100 day SMA | 196.53 | 196.27 | 195.79 |
| 150 day SMA | |||
| 200 day SMA |


