ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 188.73 and 199.9

Intraday Target 1186.2
Intraday Target 2191.25
Intraday Target 3197.37
Intraday Target 4202.42
Intraday Target 5208.54

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 30 October 2026 196.30 (-1.87%) 203.49 192.32 - 203.49 0.1314 times
Thu 29 October 2026 200.04 (0.46%) 200.10 190.00 - 202.10 1.6687 times
Wed 28 October 2026 199.12 (6.07%) 187.20 183.00 - 206.45 0.9104 times
Tue 27 October 2026 187.73 (-1.16%) 193.69 187.05 - 195.00 0.1579 times
Mon 26 October 2026 189.94 (-4.02%) 192.51 186.25 - 194.92 0.0592 times
Fri 23 October 2026 197.90 (5.83%) 185.25 149.60 - 202.00 4.7392 times
Thu 22 October 2026 187.00 (-0.6%) 188.13 187.00 - 188.13 0.0177 times
Wed 21 October 2026 188.13 (-5.93%) 198.99 182.10 - 198.99 0.3199 times
Mon 19 October 2026 199.98 (2.43%) 190.00 188.20 - 201.80 1.1722 times
Fri 16 October 2026 195.23 (1.65%) 192.00 181.05 - 200.00 0.8234 times
Thu 15 October 2026 192.06 (-1.36%) 194.00 186.55 - 195.50 0.4408 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 189.65 and 213.1

Weekly Target 1171.8
Weekly Target 2184.05
Weekly Target 3195.25
Weekly Target 4207.5
Weekly Target 5218.7

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 30 October 2026 196.30 (-0.81%) 192.51 183.00 - 206.45 0.33 times
Fri 23 October 2026 197.90 (1.37%) 190.00 149.60 - 202.00 0.7045 times
Fri 16 October 2026 195.23 (-0.18%) 195.25 181.05 - 203.29 0.4207 times
Fri 09 October 2026 195.58 (9.13%) 180.65 169.96 - 225.40 3.1943 times
Thu 01 October 2026 179.21 (-10.91%) 195.00 169.82 - 195.00 1.2808 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 0.8007 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 0.6334 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.6073 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 1.5655 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.4629 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.1588 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 172.95 and 248.75

Monthly Target 1114.63
Monthly Target 2155.47
Monthly Target 3190.43333333333
Monthly Target 4231.27
Monthly Target 5266.23

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 30 October 2026 196.30 (4.89%) 189.02 149.60 - 225.40 1.4471 times
Wed 30 September 2026 187.15 (-7.21%) 201.69 169.82 - 221.78 1.3678 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.5185 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3481 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.0989 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.1526 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.067 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.29 and 249.42

Yearly Target 1112.86
Yearly Target 2154.58
Yearly Target 3189.99
Yearly Target 4231.71
Yearly Target 5267.12

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 30 October 2026 196.30 (0%) 176.00 148.27 - 225.40 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KiranVyapar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.83 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 194.63
12 day DMA 194.01
20 day DMA 191.97
35 day DMA 196.62
50 day DMA 198.21
100 day DMA 196.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.91195.71193.55
12 day EMA194.52194.2193.14
20 day EMA194.57194.39193.79
35 day EMA195.84195.81195.56
50 day EMA197.96198.03197.95

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.63194.95192.34
12 day SMA194.01193.89193.39
20 day SMA191.97191.51190.99
35 day SMA196.62196.82196.95
50 day SMA198.21198.21198.25
100 day SMA196.53196.27195.79
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top