KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 194.41 and 198.16
| Intraday Target 1 | 193.77 |
| Intraday Target 2 | 195.04 |
| Intraday Target 3 | 197.52 |
| Intraday Target 4 | 198.79 |
| Intraday Target 5 | 201.27 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 196.31 (-2.7%) | 200.00 | 196.25 - 200.00 | 0.1906 times | Mon 17 August 2026 | 201.75 (0.28%) | 201.29 | 198.80 - 202.18 | 0.9041 times | Fri 14 August 2026 | 201.18 (0.43%) | 199.31 | 196.00 - 201.31 | 1.7472 times | Thu 13 August 2026 | 200.31 (2.2%) | 196.00 | 195.00 - 201.00 | 0.4908 times | Wed 12 August 2026 | 196.00 (-0.42%) | 198.00 | 194.00 - 200.00 | 0.7248 times | Tue 11 August 2026 | 196.83 (-0.13%) | 202.00 | 195.00 - 202.55 | 0.5486 times | Mon 10 August 2026 | 197.08 (-0.65%) | 219.00 | 193.00 - 219.00 | 3.529 times | Fri 07 August 2026 | 198.36 (0.4%) | 198.50 | 198.00 - 202.90 | 0.3605 times | Thu 06 August 2026 | 197.57 (-2.96%) | 202.00 | 196.50 - 203.00 | 0.6499 times | Wed 05 August 2026 | 203.60 (2.97%) | 198.00 | 194.00 - 203.60 | 0.8544 times | Tue 04 August 2026 | 197.73 (-2.59%) | 198.80 | 194.20 - 203.90 | 2.6859 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 193.32 and 199.25
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 198.24666666667 |
| Weekly Target 4 | 200.24 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 196.31 (-2.42%) | 201.29 | 196.25 - 202.18 | 0.1861 times | Fri 14 August 2026 | 201.18 (1.42%) | 219.00 | 193.00 - 219.00 | 1.1967 times | Fri 07 August 2026 | 198.36 (0.43%) | 197.51 | 192.10 - 203.90 | 1.1014 times | Fri 31 July 2026 | 197.51 (-1.4%) | 201.32 | 191.00 - 210.00 | 0.6598 times | Fri 24 July 2026 | 200.32 (3.99%) | 194.85 | 188.15 - 202.00 | 1.762 times | Fri 17 July 2026 | 192.64 (-0.54%) | 188.00 | 181.00 - 197.45 | 0.7118 times | Fri 10 July 2026 | 193.68 (0.49%) | 190.20 | 188.00 - 196.95 | 0.4487 times | Fri 03 July 2026 | 192.73 (-1.24%) | 193.20 | 187.60 - 199.52 | 0.6458 times | Thu 25 June 2026 | 195.14 (-2.49%) | 202.00 | 187.50 - 202.00 | 1.3231 times | Fri 19 June 2026 | 200.13 (7.15%) | 189.91 | 182.15 - 207.88 | 1.9645 times | Fri 12 June 2026 | 186.78 (9.39%) | 170.00 | 158.50 - 197.85 | 8.9906 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 180.76 and 207.66
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 202.47 |
| Monthly Target 4 | 212.84 |
| Monthly Target 5 | 229.37 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 196.31 (-0.61%) | 197.51 | 192.10 - 219.00 | 0.2754 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.4485 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.7045 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.4852 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0863 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.29 and 243.02
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 156.72 |
| Yearly Target 3 | 187.86 |
| Yearly Target 4 | 227.45 |
| Yearly Target 5 | 258.59 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 196.31 (0%) | 176.00 | 148.27 - 219.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.
KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranVyapar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.91 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 199.11 |
| 12 day DMA | 199.14 |
| 20 day DMA | 199.16 |
| 35 day DMA | 195.97 |
| 50 day DMA | 194.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 200.1 | 199.27 |
| 12 day EMA | 198.71 | 199.15 | 198.68 |
| 20 day EMA | 197.84 | 198 | 197.6 |
| 35 day EMA | 195.36 | 195.3 | 194.92 |
| 50 day EMA | 192.39 | 192.23 | 191.84 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.11 | 199.21 | 198.28 |
| 12 day SMA | 199.14 | 199.24 | 199.17 |
| 20 day SMA | 199.16 | 199.2 | 198.82 |
| 35 day SMA | 195.97 | 195.86 | 195.68 |
| 50 day SMA | 194.85 | 194.34 | 193.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


