ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 194.41 and 198.16

Intraday Target 1193.77
Intraday Target 2195.04
Intraday Target 3197.52
Intraday Target 4198.79
Intraday Target 5201.27

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Tue 18 August 2026 196.31 (-2.7%) 200.00 196.25 - 200.00 0.1906 times
Mon 17 August 2026 201.75 (0.28%) 201.29 198.80 - 202.18 0.9041 times
Fri 14 August 2026 201.18 (0.43%) 199.31 196.00 - 201.31 1.7472 times
Thu 13 August 2026 200.31 (2.2%) 196.00 195.00 - 201.00 0.4908 times
Wed 12 August 2026 196.00 (-0.42%) 198.00 194.00 - 200.00 0.7248 times
Tue 11 August 2026 196.83 (-0.13%) 202.00 195.00 - 202.55 0.5486 times
Mon 10 August 2026 197.08 (-0.65%) 219.00 193.00 - 219.00 3.529 times
Fri 07 August 2026 198.36 (0.4%) 198.50 198.00 - 202.90 0.3605 times
Thu 06 August 2026 197.57 (-2.96%) 202.00 196.50 - 203.00 0.6499 times
Wed 05 August 2026 203.60 (2.97%) 198.00 194.00 - 203.60 0.8544 times
Tue 04 August 2026 197.73 (-2.59%) 198.80 194.20 - 203.90 2.6859 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 193.32 and 199.25

Weekly Target 1192.32
Weekly Target 2194.31
Weekly Target 3198.24666666667
Weekly Target 4200.24
Weekly Target 5204.18

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Tue 18 August 2026 196.31 (-2.42%) 201.29 196.25 - 202.18 0.1861 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 1.1967 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 1.1014 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.6598 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 1.762 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.7118 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.4487 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.6458 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 1.3231 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 1.9645 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 8.9906 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 180.76 and 207.66

Monthly Target 1175.57
Monthly Target 2185.94
Monthly Target 3202.47
Monthly Target 4212.84
Monthly Target 5229.37

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 18 August 2026 196.31 (-0.61%) 197.51 192.10 - 219.00 0.2754 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.4485 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.7045 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.4852 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0863 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.29 and 243.02

Yearly Target 1117.13
Yearly Target 2156.72
Yearly Target 3187.86
Yearly Target 4227.45
Yearly Target 5258.59

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 18 August 2026 196.31 (0%) 176.00 148.27 - 219.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.

KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranVyapar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.91 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 199.11
12 day DMA 199.14
20 day DMA 199.16
35 day DMA 195.97
50 day DMA 194.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.84200.1199.27
12 day EMA198.71199.15198.68
20 day EMA197.84198197.6
35 day EMA195.36195.3194.92
50 day EMA192.39192.23191.84

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.11199.21198.28
12 day SMA199.14199.24199.17
20 day SMA199.16199.2198.82
35 day SMA195.97195.86195.68
50 day SMA194.85194.34193.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top