KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 173.53 and 181.37
| Intraday Target 1 | 172.09 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 179.93333333333 |
| Intraday Target 4 | 182.81 |
| Intraday Target 5 | 187.77 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.84 (-4.75%) | 183.00 | 177.06 - 184.90 | 1.1872 times | Wed 20 May 2026 | 186.70 (4.33%) | 185.00 | 172.25 - 188.90 | 1.4203 times | Tue 19 May 2026 | 178.95 (-2.24%) | 179.39 | 176.00 - 196.15 | 1.2223 times | Mon 18 May 2026 | 183.05 (-2.11%) | 187.20 | 177.56 - 187.20 | 0.332 times | Fri 15 May 2026 | 187.00 (0.18%) | 187.00 | 185.00 - 197.00 | 0.1488 times | Thu 14 May 2026 | 186.66 (-1.41%) | 188.01 | 182.04 - 197.99 | 0.197 times | Wed 13 May 2026 | 189.33 (-1.39%) | 189.00 | 188.35 - 195.00 | 0.472 times | Tue 12 May 2026 | 192.00 (-2.94%) | 196.00 | 186.05 - 199.00 | 4.6175 times | Mon 11 May 2026 | 197.82 (1.94%) | 190.02 | 190.00 - 198.00 | 0.1842 times | Fri 08 May 2026 | 194.05 (-0.62%) | 195.00 | 190.20 - 199.00 | 0.2186 times | Thu 07 May 2026 | 195.26 (0.16%) | 203.00 | 181.30 - 203.00 | 0.5107 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 163.1 and 187
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 168.01 |
| Weekly Target 3 | 182.08 |
| Weekly Target 4 | 191.91 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.84 (-4.9%) | 187.20 | 172.25 - 196.15 | 1.5342 times | Fri 15 May 2026 | 187.00 (-3.63%) | 190.02 | 182.04 - 199.00 | 2.0715 times | Fri 08 May 2026 | 194.05 (-0.94%) | 201.20 | 181.30 - 203.00 | 0.5143 times | Wed 29 April 2026 | 195.90 (0.46%) | 195.00 | 194.95 - 205.00 | 0.2302 times | Fri 24 April 2026 | 195.00 (0%) | 176.00 | 176.00 - 211.45 | 0.6498 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 159.67 and 190.42
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 184.36333333333 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 215.11 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.84 (-9.22%) | 201.20 | 172.25 - 203.00 | 1.648 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.352 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 175.05 and 214.25
| Yearly Target 1 | 147.98 |
| Yearly Target 2 | 162.91 |
| Yearly Target 3 | 187.18 |
| Yearly Target 4 | 202.11 |
| Yearly Target 5 | 226.38 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.84 (0%) | 176.00 | 172.25 - 211.45 | 1 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.
KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranVyapar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 188.63 |
| 20 day DMA | 191.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 185.25 | 184.53 |
| 12 day EMA | 186.88 | 188.52 | 188.85 |
| 20 day EMA | 190.68 | 192.03 | 192.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 184.47 | 185 |
| 12 day SMA | 188.63 | 189.57 | 190.15 |
| 20 day SMA | 191.59 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


