ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 173.53 and 181.37

Intraday Target 1172.09
Intraday Target 2174.97
Intraday Target 3179.93333333333
Intraday Target 4182.81
Intraday Target 5187.77

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Thu 21 May 2026 177.84 (-4.75%) 183.00 177.06 - 184.90 1.1872 times
Wed 20 May 2026 186.70 (4.33%) 185.00 172.25 - 188.90 1.4203 times
Tue 19 May 2026 178.95 (-2.24%) 179.39 176.00 - 196.15 1.2223 times
Mon 18 May 2026 183.05 (-2.11%) 187.20 177.56 - 187.20 0.332 times
Fri 15 May 2026 187.00 (0.18%) 187.00 185.00 - 197.00 0.1488 times
Thu 14 May 2026 186.66 (-1.41%) 188.01 182.04 - 197.99 0.197 times
Wed 13 May 2026 189.33 (-1.39%) 189.00 188.35 - 195.00 0.472 times
Tue 12 May 2026 192.00 (-2.94%) 196.00 186.05 - 199.00 4.6175 times
Mon 11 May 2026 197.82 (1.94%) 190.02 190.00 - 198.00 0.1842 times
Fri 08 May 2026 194.05 (-0.62%) 195.00 190.20 - 199.00 0.2186 times
Thu 07 May 2026 195.26 (0.16%) 203.00 181.30 - 203.00 0.5107 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 163.1 and 187

Weekly Target 1158.18
Weekly Target 2168.01
Weekly Target 3182.08
Weekly Target 4191.91
Weekly Target 5205.98

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Thu 21 May 2026 177.84 (-4.9%) 187.20 172.25 - 196.15 1.5342 times
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 2.0715 times
Fri 08 May 2026 194.05 (-0.94%) 201.20 181.30 - 203.00 0.5143 times
Wed 29 April 2026 195.90 (0.46%) 195.00 194.95 - 205.00 0.2302 times
Fri 24 April 2026 195.00 (0%) 176.00 176.00 - 211.45 0.6498 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 159.67 and 190.42

Monthly Target 1153.61
Monthly Target 2165.73
Monthly Target 3184.36333333333
Monthly Target 4196.48
Monthly Target 5215.11

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Thu 21 May 2026 177.84 (-9.22%) 201.20 172.25 - 203.00 1.648 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.352 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 175.05 and 214.25

Yearly Target 1147.98
Yearly Target 2162.91
Yearly Target 3187.18
Yearly Target 4202.11
Yearly Target 5226.38

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Thu 21 May 2026 177.84 (0%) 176.00 172.25 - 211.45 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.

KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVyapar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.52 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 182.71
12 day DMA 188.63
20 day DMA 191.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.78185.25184.53
12 day EMA186.88188.52188.85
20 day EMA190.68192.03192.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71184.47185
12 day SMA188.63189.57190.15
20 day SMA191.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top