KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 185.69 and 195.69
| Intraday Target 1 | 183.79 |
| Intraday Target 2 | 187.58 |
| Intraday Target 3 | 193.79 |
| Intraday Target 4 | 197.58 |
| Intraday Target 5 | 203.79 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 191.37 (-2.51%) | 196.35 | 190.00 - 200.00 | 0.5353 times | Fri 30 October 2026 | 196.30 (-1.87%) | 203.49 | 192.32 - 203.49 | 0.1355 times | Thu 29 October 2026 | 200.04 (0.46%) | 200.10 | 190.00 - 202.10 | 1.7211 times | Wed 28 October 2026 | 199.12 (6.07%) | 187.20 | 183.00 - 206.45 | 0.939 times | Tue 27 October 2026 | 187.73 (-1.16%) | 193.69 | 187.05 - 195.00 | 0.1628 times | Mon 26 October 2026 | 189.94 (-4.02%) | 192.51 | 186.25 - 194.92 | 0.0611 times | Fri 23 October 2026 | 197.90 (5.83%) | 185.25 | 149.60 - 202.00 | 4.8879 times | Thu 22 October 2026 | 187.00 (-0.6%) | 188.13 | 187.00 - 188.13 | 0.0183 times | Wed 21 October 2026 | 188.13 (-5.93%) | 198.99 | 182.10 - 198.99 | 0.33 times | Mon 19 October 2026 | 199.98 (2.43%) | 190.00 | 188.20 - 201.80 | 1.209 times | Fri 16 October 2026 | 195.23 (1.65%) | 192.00 | 181.05 - 200.00 | 0.8492 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 185.69 and 195.69
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 193.79 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 203.79 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 191.37 (-2.51%) | 196.35 | 190.00 - 200.00 | 0.061 times | Fri 30 October 2026 | 196.30 (-0.81%) | 192.51 | 183.00 - 206.45 | 0.3439 times | Fri 23 October 2026 | 197.90 (1.37%) | 190.00 | 149.60 - 202.00 | 0.7341 times | Fri 16 October 2026 | 195.23 (-0.18%) | 195.25 | 181.05 - 203.29 | 0.4384 times | Fri 09 October 2026 | 195.58 (9.13%) | 180.65 | 169.96 - 225.40 | 3.3289 times | Thu 01 October 2026 | 179.21 (-10.91%) | 195.00 | 169.82 - 195.00 | 1.3347 times | Fri 25 September 2026 | 201.15 (-2.99%) | 209.80 | 191.00 - 221.78 | 0.8344 times | Fri 18 September 2026 | 207.34 (0.15%) | 182.60 | 182.60 - 218.00 | 0.6601 times | Fri 11 September 2026 | 207.02 (0.78%) | 204.00 | 194.00 - 212.00 | 0.6329 times | Fri 04 September 2026 | 205.41 (3.62%) | 197.10 | 194.00 - 210.00 | 1.6314 times | Fri 28 August 2026 | 198.24 (0.12%) | 199.00 | 196.00 - 206.55 | 0.4824 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 185.69 and 195.69
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 193.79 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 203.79 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 191.37 (-2.51%) | 196.35 | 190.00 - 200.00 | 0.0206 times | Fri 30 October 2026 | 196.30 (4.89%) | 189.02 | 149.60 - 225.40 | 1.6496 times | Wed 30 September 2026 | 187.15 (-7.21%) | 201.69 | 169.82 - 221.78 | 1.5592 times | Mon 31 August 2026 | 201.69 (2.12%) | 197.51 | 192.10 - 219.00 | 0.591 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.3968 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.3925 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.3139 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0764 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 169.82 and 246.95
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 151.29 |
| Yearly Target 3 | 188.34666666667 |
| Yearly Target 4 | 228.42 |
| Yearly Target 5 | 265.48 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 191.37 (0%) | 176.00 | 148.27 - 225.40 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiranVyapar in short term but the buy signal is initial and weak.
KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranVyapar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.71 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 193.73 |
| 20 day DMA | 192.58 |
| 35 day DMA | 196.24 |
| 50 day DMA | 198 |
| 100 day DMA | 196.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 195.91 | 195.71 |
| 12 day EMA | 194.04 | 194.53 | 194.21 |
| 20 day EMA | 194.27 | 194.57 | 194.39 |
| 35 day EMA | 195.84 | 196.1 | 196.09 |
| 50 day EMA | 197.88 | 198.15 | 198.23 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 194.63 | 194.95 |
| 12 day SMA | 193.73 | 194.01 | 193.89 |
| 20 day SMA | 192.58 | 191.97 | 191.51 |
| 35 day SMA | 196.24 | 196.62 | 196.82 |
| 50 day SMA | 198 | 198.21 | 198.21 |
| 100 day SMA | 196.72 | 196.53 | 196.27 |
| 150 day SMA | |||
| 200 day SMA |


