ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 179.47 and 195.92

Intraday Target 1174.59
Intraday Target 2184.34
Intraday Target 3191.04333333333
Intraday Target 4200.79
Intraday Target 5207.49

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Mon 12 October 2026 194.08 (-0.77%) 195.25 181.30 - 197.75 0.3343 times
Fri 09 October 2026 195.58 (-1.81%) 195.30 185.00 - 198.89 0.4272 times
Thu 08 October 2026 199.19 (4.1%) 203.00 195.00 - 225.40 4.8166 times
Wed 07 October 2026 191.35 (8.08%) 177.00 169.96 - 212.46 1.4436 times
Tue 06 October 2026 177.05 (-1.63%) 178.19 176.00 - 182.90 0.0642 times
Mon 05 October 2026 179.99 (0.44%) 180.65 173.10 - 185.00 0.1478 times
Thu 01 October 2026 179.21 (-4.24%) 189.02 177.00 - 189.02 0.0838 times
Wed 30 September 2026 187.15 (-1.32%) 187.15 187.15 - 187.15 0.0006 times
Tue 29 September 2026 189.66 (2.42%) 185.00 169.82 - 195.00 1.8999 times
Mon 28 September 2026 185.17 (-7.94%) 195.00 180.55 - 195.00 0.782 times
Fri 25 September 2026 201.15 (-1.11%) 203.41 191.00 - 208.99 0.253 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 179.47 and 195.92

Weekly Target 1174.59
Weekly Target 2184.34
Weekly Target 3191.04333333333
Weekly Target 4200.79
Weekly Target 5207.49

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Mon 12 October 2026 194.08 (-0.77%) 195.25 181.30 - 197.75 0.1684 times
Fri 09 October 2026 195.58 (9.13%) 180.65 169.96 - 225.40 3.4751 times
Thu 01 October 2026 179.21 (-10.91%) 195.00 169.82 - 195.00 1.3933 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 0.8711 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 0.6891 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.6607 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 1.7031 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.5035 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.1728 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.3629 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.334 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 182.02 and 237.46

Monthly Target 1141.04
Monthly Target 2167.56
Monthly Target 3196.48
Monthly Target 4223
Monthly Target 5251.92

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Mon 12 October 2026 194.08 (3.7%) 189.02 169.96 - 225.40 1.1093 times
Wed 30 September 2026 187.15 (-7.21%) 201.69 169.82 - 221.78 1.451 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.55 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3693 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.2265 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2227 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0711 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 171.18 and 248.31

Yearly Target 1112.12
Yearly Target 2153.1
Yearly Target 3189.25
Yearly Target 4230.23
Yearly Target 5266.38

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Mon 12 October 2026 194.08 (0%) 176.00 148.27 - 225.40 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 186 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiranVyapar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.23 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 191.45
12 day DMA 190.25
20 day DMA 197.35
35 day DMA 199.52
50 day DMA 199.5
100 day DMA 193.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.67191.97190.16
12 day EMA192.98192.78192.27
20 day EMA195.04195.14195.09
35 day EMA196.98197.15197.24
50 day EMA198.79198.98199.12

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.45188.63185.36
12 day SMA190.25192193.94
20 day SMA197.35197.99198.46
35 day SMA199.52199.76199.95
50 day SMA199.5199.64199.65
100 day SMA193.09192.98192.9
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top