ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 192.68 and 202.03

Intraday Target 1184.93
Intraday Target 2191.07
Intraday Target 3194.28333333333
Intraday Target 4200.42
Intraday Target 5203.63

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.7368 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 1.3932 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.8453 times
Thu 16 July 2026 184.02 (-2.32%) 188.45 181.00 - 190.00 0.4946 times
Wed 15 July 2026 188.40 (-2%) 188.40 188.20 - 192.00 0.2351 times
Tue 14 July 2026 192.25 (-0.92%) 188.01 188.00 - 193.00 0.7335 times
Mon 13 July 2026 194.04 (0.19%) 188.00 186.00 - 197.45 0.9667 times
Fri 10 July 2026 193.68 (2.45%) 188.15 188.04 - 196.95 0.483 times
Thu 09 July 2026 189.04 (-2.48%) 188.15 188.15 - 195.00 1.4471 times
Wed 08 July 2026 193.85 (1.93%) 188.20 188.00 - 195.70 0.6648 times
Tue 07 July 2026 190.18 (-1.32%) 190.20 190.00 - 190.20 0.1002 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 192.68 and 202.03

Weekly Target 1184.93
Weekly Target 2191.07
Weekly Target 3194.28333333333
Weekly Target 4200.42
Weekly Target 5203.63

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (2.37%) 194.85 188.15 - 197.50 0.1384 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.1891 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1192 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.1715 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.3514 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.5218 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.3879 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.1702 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.2898 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6607 times
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 0.487 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 189.1 and 205.6

Monthly Target 1175.4
Monthly Target 2186.3
Monthly Target 3191.9
Monthly Target 4202.8
Monthly Target 5208.4

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (3.97%) 191.06 181.00 - 197.50 0.2108 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.3966 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3161 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0765 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.74 and 235.92

Yearly Target 1122.46
Yearly Target 2159.83
Yearly Target 3185.64
Yearly Target 4223.01
Yearly Target 5248.82

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (0%) 176.00 148.27 - 211.45 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 110 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranVyapar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVyapar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.83 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 191.28
12 day DMA 191.85
20 day DMA 192.74
35 day DMA 187.35
50 day DMA 185.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.35191.43190.07
12 day EMA192.22191.32190.8
20 day EMA191.44190.83190.48
35 day EMA189.22188.75188.43
50 day EMA186.67186.24185.92

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.28190.29190.27
12 day SMA191.85191.17191.23
20 day SMA192.74192.89193.19
35 day SMA187.35186.39185.52
50 day SMA185.37185.33185.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top