ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 198.5 and 206.5

Intraday Target 1192
Intraday Target 2196.99
Intraday Target 3199.99666666667
Intraday Target 4204.99
Intraday Target 5208

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Wed 19 August 2026 201.99 (2.89%) 199.00 195.00 - 203.00 0.7796 times
Tue 18 August 2026 196.31 (-2.7%) 200.00 196.25 - 200.00 0.1922 times
Mon 17 August 2026 201.75 (0.28%) 201.29 198.80 - 202.18 0.9115 times
Fri 14 August 2026 201.18 (0.43%) 199.31 196.00 - 201.31 1.7615 times
Thu 13 August 2026 200.31 (2.2%) 196.00 195.00 - 201.00 0.4948 times
Wed 12 August 2026 196.00 (-0.42%) 198.00 194.00 - 200.00 0.7307 times
Tue 11 August 2026 196.83 (-0.13%) 202.00 195.00 - 202.55 0.5531 times
Mon 10 August 2026 197.08 (-0.65%) 219.00 193.00 - 219.00 3.5579 times
Fri 07 August 2026 198.36 (0.4%) 198.50 198.00 - 202.90 0.3635 times
Thu 06 August 2026 197.57 (-2.96%) 202.00 196.50 - 203.00 0.6552 times
Wed 05 August 2026 203.60 (2.97%) 198.00 194.00 - 203.60 0.8614 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 198.5 and 206.5

Weekly Target 1192
Weekly Target 2196.99
Weekly Target 3199.99666666667
Weekly Target 4204.99
Weekly Target 5208

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Wed 19 August 2026 201.99 (0.4%) 201.29 195.00 - 203.00 0.3134 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 1.1812 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 1.0871 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.6513 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 1.7391 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.7026 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.4429 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.6375 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 1.3059 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 1.939 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 8.8739 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 197.05 and 223.95

Monthly Target 1177.46
Monthly Target 2189.73
Monthly Target 3204.36333333333
Monthly Target 4216.63
Monthly Target 5231.26

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Wed 19 August 2026 201.99 (2.27%) 197.51 192.10 - 219.00 0.2891 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.4472 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.6966 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.4809 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0861 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 175.13 and 245.86

Yearly Target 1119.02
Yearly Target 2160.51
Yearly Target 3189.75333333333
Yearly Target 4231.24
Yearly Target 5260.48

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Wed 19 August 2026 201.99 (0%) 176.00 148.27 - 219.00 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 198 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranVyapar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.74 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 200.31
12 day DMA 199.06
20 day DMA 199.44
35 day DMA 196.32
50 day DMA 195.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.89198.84200.1
12 day EMA199.21198.71199.15
20 day EMA198.27197.88198.04
35 day EMA195.89195.53195.48
50 day EMA193.19192.83192.69

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31199.11199.21
12 day SMA199.06199.14199.24
20 day SMA199.44199.16199.2
35 day SMA196.32195.97195.86
50 day SMA195.44194.85194.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top