ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 181 and 193

Intraday Target 1177.67
Intraday Target 2182.33
Intraday Target 3189.66666666667
Intraday Target 4194.33
Intraday Target 5201.67

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 15 May 2026 187.00 (0.18%) 187.00 185.00 - 197.00 0.2121 times
Thu 14 May 2026 186.66 (-1.41%) 188.01 182.04 - 197.99 0.2808 times
Wed 13 May 2026 189.33 (-1.39%) 189.00 188.35 - 195.00 0.6729 times
Tue 12 May 2026 192.00 (-2.94%) 196.00 186.05 - 199.00 6.5827 times
Mon 11 May 2026 197.82 (1.94%) 190.02 190.00 - 198.00 0.2626 times
Fri 08 May 2026 194.05 (-0.62%) 195.00 190.20 - 199.00 0.3117 times
Thu 07 May 2026 195.26 (0.16%) 203.00 181.30 - 203.00 0.728 times
Wed 06 May 2026 194.94 (3.12%) 191.00 189.15 - 197.99 0.1799 times
Tue 05 May 2026 189.05 (-2.37%) 193.64 189.01 - 195.20 0.0981 times
Mon 04 May 2026 193.64 (-1.15%) 201.20 188.00 - 201.20 0.671 times
Wed 29 April 2026 195.90 (-2.66%) 195.00 195.00 - 201.25 0.3271 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 176.04 and 193

Weekly Target 1172.39
Weekly Target 2179.69
Weekly Target 3189.34666666667
Weekly Target 4196.65
Weekly Target 5206.31

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 2.3908 times
Fri 08 May 2026 194.05 (-0.94%) 201.20 181.30 - 203.00 0.5935 times
Wed 29 April 2026 195.90 (0.46%) 195.00 194.95 - 205.00 0.2657 times
Fri 24 April 2026 195.00 (0%) 176.00 176.00 - 211.45 0.75 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 173.3 and 195

Monthly Target 1168.73
Monthly Target 2177.87
Monthly Target 3190.43333333333
Monthly Target 4199.57
Monthly Target 5212.13

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 15 May 2026 187.00 (-4.54%) 201.20 181.30 - 203.00 1.4922 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.5078 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 181.5 and 216.95

Yearly Target 1156.03
Yearly Target 2171.52
Yearly Target 3191.48333333333
Yearly Target 4206.97
Yearly Target 5226.93

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 15 May 2026 187.00 (0%) 176.00 176.00 - 211.45 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.

KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranVyapar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVyapar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.15 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 190.56
12 day DMA 193.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.45190.67192.67
12 day EMA192.03192.95194.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.56191.97193.69
12 day SMA193.08194.18194.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top