KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 198.5 and 206.5
| Intraday Target 1 | 192 |
| Intraday Target 2 | 196.99 |
| Intraday Target 3 | 199.99666666667 |
| Intraday Target 4 | 204.99 |
| Intraday Target 5 | 208 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.99 (2.89%) | 199.00 | 195.00 - 203.00 | 0.7796 times | Tue 18 August 2026 | 196.31 (-2.7%) | 200.00 | 196.25 - 200.00 | 0.1922 times | Mon 17 August 2026 | 201.75 (0.28%) | 201.29 | 198.80 - 202.18 | 0.9115 times | Fri 14 August 2026 | 201.18 (0.43%) | 199.31 | 196.00 - 201.31 | 1.7615 times | Thu 13 August 2026 | 200.31 (2.2%) | 196.00 | 195.00 - 201.00 | 0.4948 times | Wed 12 August 2026 | 196.00 (-0.42%) | 198.00 | 194.00 - 200.00 | 0.7307 times | Tue 11 August 2026 | 196.83 (-0.13%) | 202.00 | 195.00 - 202.55 | 0.5531 times | Mon 10 August 2026 | 197.08 (-0.65%) | 219.00 | 193.00 - 219.00 | 3.5579 times | Fri 07 August 2026 | 198.36 (0.4%) | 198.50 | 198.00 - 202.90 | 0.3635 times | Thu 06 August 2026 | 197.57 (-2.96%) | 202.00 | 196.50 - 203.00 | 0.6552 times | Wed 05 August 2026 | 203.60 (2.97%) | 198.00 | 194.00 - 203.60 | 0.8614 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 198.5 and 206.5
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 199.99666666667 |
| Weekly Target 4 | 204.99 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.99 (0.4%) | 201.29 | 195.00 - 203.00 | 0.3134 times | Fri 14 August 2026 | 201.18 (1.42%) | 219.00 | 193.00 - 219.00 | 1.1812 times | Fri 07 August 2026 | 198.36 (0.43%) | 197.51 | 192.10 - 203.90 | 1.0871 times | Fri 31 July 2026 | 197.51 (-1.4%) | 201.32 | 191.00 - 210.00 | 0.6513 times | Fri 24 July 2026 | 200.32 (3.99%) | 194.85 | 188.15 - 202.00 | 1.7391 times | Fri 17 July 2026 | 192.64 (-0.54%) | 188.00 | 181.00 - 197.45 | 0.7026 times | Fri 10 July 2026 | 193.68 (0.49%) | 190.20 | 188.00 - 196.95 | 0.4429 times | Fri 03 July 2026 | 192.73 (-1.24%) | 193.20 | 187.60 - 199.52 | 0.6375 times | Thu 25 June 2026 | 195.14 (-2.49%) | 202.00 | 187.50 - 202.00 | 1.3059 times | Fri 19 June 2026 | 200.13 (7.15%) | 189.91 | 182.15 - 207.88 | 1.939 times | Fri 12 June 2026 | 186.78 (9.39%) | 170.00 | 158.50 - 197.85 | 8.8739 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 197.05 and 223.95
| Monthly Target 1 | 177.46 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 204.36333333333 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 231.26 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.99 (2.27%) | 197.51 | 192.10 - 219.00 | 0.2891 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.4472 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.6966 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.4809 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0861 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 175.13 and 245.86
| Yearly Target 1 | 119.02 |
| Yearly Target 2 | 160.51 |
| Yearly Target 3 | 189.75333333333 |
| Yearly Target 4 | 231.24 |
| Yearly Target 5 | 260.48 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 201.99 (0%) | 176.00 | 148.27 - 219.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 198 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranVyapar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranVyapar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVyapar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.74 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 200.31 |
| 12 day DMA | 199.06 |
| 20 day DMA | 199.44 |
| 35 day DMA | 196.32 |
| 50 day DMA | 195.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 198.84 | 200.1 |
| 12 day EMA | 199.21 | 198.71 | 199.15 |
| 20 day EMA | 198.27 | 197.88 | 198.04 |
| 35 day EMA | 195.89 | 195.53 | 195.48 |
| 50 day EMA | 193.19 | 192.83 | 192.69 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.31 | 199.11 | 199.21 |
| 12 day SMA | 199.06 | 199.14 | 199.24 |
| 20 day SMA | 199.44 | 199.16 | 199.2 |
| 35 day SMA | 196.32 | 195.97 | 195.86 |
| 50 day SMA | 195.44 | 194.85 | 194.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


