KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 181 and 193
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 182.33 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 194.33 |
| Intraday Target 5 | 201.67 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (0.18%) | 187.00 | 185.00 - 197.00 | 0.2121 times | Thu 14 May 2026 | 186.66 (-1.41%) | 188.01 | 182.04 - 197.99 | 0.2808 times | Wed 13 May 2026 | 189.33 (-1.39%) | 189.00 | 188.35 - 195.00 | 0.6729 times | Tue 12 May 2026 | 192.00 (-2.94%) | 196.00 | 186.05 - 199.00 | 6.5827 times | Mon 11 May 2026 | 197.82 (1.94%) | 190.02 | 190.00 - 198.00 | 0.2626 times | Fri 08 May 2026 | 194.05 (-0.62%) | 195.00 | 190.20 - 199.00 | 0.3117 times | Thu 07 May 2026 | 195.26 (0.16%) | 203.00 | 181.30 - 203.00 | 0.728 times | Wed 06 May 2026 | 194.94 (3.12%) | 191.00 | 189.15 - 197.99 | 0.1799 times | Tue 05 May 2026 | 189.05 (-2.37%) | 193.64 | 189.01 - 195.20 | 0.0981 times | Mon 04 May 2026 | 193.64 (-1.15%) | 201.20 | 188.00 - 201.20 | 0.671 times | Wed 29 April 2026 | 195.90 (-2.66%) | 195.00 | 195.00 - 201.25 | 0.3271 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 176.04 and 193
| Weekly Target 1 | 172.39 |
| Weekly Target 2 | 179.69 |
| Weekly Target 3 | 189.34666666667 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (-3.63%) | 190.02 | 182.04 - 199.00 | 2.3908 times | Fri 08 May 2026 | 194.05 (-0.94%) | 201.20 | 181.30 - 203.00 | 0.5935 times | Wed 29 April 2026 | 195.90 (0.46%) | 195.00 | 194.95 - 205.00 | 0.2657 times | Fri 24 April 2026 | 195.00 (0%) | 176.00 | 176.00 - 211.45 | 0.75 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 173.3 and 195
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 212.13 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (-4.54%) | 201.20 | 181.30 - 203.00 | 1.4922 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.5078 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 181.5 and 216.95
| Yearly Target 1 | 156.03 |
| Yearly Target 2 | 171.52 |
| Yearly Target 3 | 191.48333333333 |
| Yearly Target 4 | 206.97 |
| Yearly Target 5 | 226.93 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (0%) | 176.00 | 176.00 - 211.45 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.
KiranVyapar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranVyapar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVyapar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.15 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 193.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 190.67 | 192.67 |
| 12 day EMA | 192.03 | 192.95 | 194.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 191.97 | 193.69 |
| 12 day SMA | 193.08 | 194.18 | 194.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


