ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong intraday Stock price targets for KiranVyapar are 185.69 and 195.69

Intraday Target 1183.79
Intraday Target 2187.58
Intraday Target 3193.79
Intraday Target 4197.58
Intraday Target 5203.79

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Mon 02 November 2026 191.37 (-2.51%) 196.35 190.00 - 200.00 0.5353 times
Fri 30 October 2026 196.30 (-1.87%) 203.49 192.32 - 203.49 0.1355 times
Thu 29 October 2026 200.04 (0.46%) 200.10 190.00 - 202.10 1.7211 times
Wed 28 October 2026 199.12 (6.07%) 187.20 183.00 - 206.45 0.939 times
Tue 27 October 2026 187.73 (-1.16%) 193.69 187.05 - 195.00 0.1628 times
Mon 26 October 2026 189.94 (-4.02%) 192.51 186.25 - 194.92 0.0611 times
Fri 23 October 2026 197.90 (5.83%) 185.25 149.60 - 202.00 4.8879 times
Thu 22 October 2026 187.00 (-0.6%) 188.13 187.00 - 188.13 0.0183 times
Wed 21 October 2026 188.13 (-5.93%) 198.99 182.10 - 198.99 0.33 times
Mon 19 October 2026 199.98 (2.43%) 190.00 188.20 - 201.80 1.209 times
Fri 16 October 2026 195.23 (1.65%) 192.00 181.05 - 200.00 0.8492 times

 Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 185.69 and 195.69

Weekly Target 1183.79
Weekly Target 2187.58
Weekly Target 3193.79
Weekly Target 4197.58
Weekly Target 5203.79

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Mon 02 November 2026 191.37 (-2.51%) 196.35 190.00 - 200.00 0.061 times
Fri 30 October 2026 196.30 (-0.81%) 192.51 183.00 - 206.45 0.3439 times
Fri 23 October 2026 197.90 (1.37%) 190.00 149.60 - 202.00 0.7341 times
Fri 16 October 2026 195.23 (-0.18%) 195.25 181.05 - 203.29 0.4384 times
Fri 09 October 2026 195.58 (9.13%) 180.65 169.96 - 225.40 3.3289 times
Thu 01 October 2026 179.21 (-10.91%) 195.00 169.82 - 195.00 1.3347 times
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 0.8344 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 0.6601 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 0.6329 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 1.6314 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.4824 times

 weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 185.69 and 195.69

Monthly Target 1183.79
Monthly Target 2187.58
Monthly Target 3193.79
Monthly Target 4197.58
Monthly Target 5203.79

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Mon 02 November 2026 191.37 (-2.51%) 196.35 190.00 - 200.00 0.0206 times
Fri 30 October 2026 196.30 (4.89%) 189.02 149.60 - 225.40 1.6496 times
Wed 30 September 2026 187.15 (-7.21%) 201.69 169.82 - 221.78 1.5592 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.591 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.3968 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.3925 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3139 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0764 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart KiranVyapar

Yearly price and charts KiranVyapar

Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 169.82 and 246.95

Yearly Target 1111.22
Yearly Target 2151.29
Yearly Target 3188.34666666667
Yearly Target 4228.42
Yearly Target 5265.48

Yearly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Mon 02 November 2026 191.37 (0%) 176.00 148.27 - 225.40 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of KiranVyapar

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiranVyapar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiranVyapar in short term but the buy signal is initial and weak.

KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVyapar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVyapar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.71 and KiranVyapar KIRANVYPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.

KiranVyapar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 194.91
12 day DMA 193.73
20 day DMA 192.58
35 day DMA 196.24
50 day DMA 198
100 day DMA 196.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.4195.91195.71
12 day EMA194.04194.53194.21
20 day EMA194.27194.57194.39
35 day EMA195.84196.1196.09
50 day EMA197.88198.15198.23

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.91194.63194.95
12 day SMA193.73194.01193.89
20 day SMA192.58191.97191.51
35 day SMA196.24196.62196.82
50 day SMA198198.21198.21
100 day SMA196.72196.53196.27
150 day SMA
200 day SMA

Videos related to: KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top