KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRANVYPAR
- Forcast & Targets KIRANVYPAR
- KIRANVYPAR Experts view
- Tomorrow's Movement KIRANVYPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRANVYPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVyapar
Strong intraday Stock price targets for KiranVyapar are 192.68 and 202.03
| Intraday Target 1 | 184.93 |
| Intraday Target 2 | 191.07 |
| Intraday Target 3 | 194.28333333333 |
| Intraday Target 4 | 200.42 |
| Intraday Target 5 | 203.63 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.20 (1.57%) | 188.15 | 188.15 - 197.50 | 1.7368 times | Mon 20 July 2026 | 194.15 (0.78%) | 194.85 | 190.00 - 196.99 | 1.3932 times | Fri 17 July 2026 | 192.64 (4.68%) | 186.02 | 186.00 - 194.85 | 1.8453 times | Thu 16 July 2026 | 184.02 (-2.32%) | 188.45 | 181.00 - 190.00 | 0.4946 times | Wed 15 July 2026 | 188.40 (-2%) | 188.40 | 188.20 - 192.00 | 0.2351 times | Tue 14 July 2026 | 192.25 (-0.92%) | 188.01 | 188.00 - 193.00 | 0.7335 times | Mon 13 July 2026 | 194.04 (0.19%) | 188.00 | 186.00 - 197.45 | 0.9667 times | Fri 10 July 2026 | 193.68 (2.45%) | 188.15 | 188.04 - 196.95 | 0.483 times | Thu 09 July 2026 | 189.04 (-2.48%) | 188.15 | 188.15 - 195.00 | 1.4471 times | Wed 08 July 2026 | 193.85 (1.93%) | 188.20 | 188.00 - 195.70 | 0.6648 times | Tue 07 July 2026 | 190.18 (-1.32%) | 190.20 | 190.00 - 190.20 | 0.1002 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 192.68 and 202.03
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 194.28333333333 |
| Weekly Target 4 | 200.42 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.20 (2.37%) | 194.85 | 188.15 - 197.50 | 0.1384 times | Fri 17 July 2026 | 192.64 (-0.54%) | 188.00 | 181.00 - 197.45 | 0.1891 times | Fri 10 July 2026 | 193.68 (0.49%) | 190.20 | 188.00 - 196.95 | 0.1192 times | Fri 03 July 2026 | 192.73 (-1.24%) | 193.20 | 187.60 - 199.52 | 0.1715 times | Thu 25 June 2026 | 195.14 (-2.49%) | 202.00 | 187.50 - 202.00 | 0.3514 times | Fri 19 June 2026 | 200.13 (7.15%) | 189.91 | 182.15 - 207.88 | 0.5218 times | Fri 12 June 2026 | 186.78 (9.39%) | 170.00 | 158.50 - 197.85 | 2.3879 times | Fri 05 June 2026 | 170.75 (4.57%) | 160.00 | 148.27 - 174.00 | 3.1702 times | Fri 29 May 2026 | 163.29 (-5.45%) | 178.70 | 161.05 - 180.00 | 2.2898 times | Fri 22 May 2026 | 172.70 (-7.65%) | 187.20 | 171.05 - 196.15 | 0.6607 times | Fri 15 May 2026 | 187.00 (-3.63%) | 190.02 | 182.04 - 199.00 | 0.487 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 189.1 and 205.6
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 191.9 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.20 (3.97%) | 191.06 | 181.00 - 197.50 | 0.2108 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.3966 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.3161 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0765 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KiranVyapar
Strong yearly Stock price targets for KiranVyapar KIRANVYPAR are 172.74 and 235.92
| Yearly Target 1 | 122.46 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 185.64 |
| Yearly Target 4 | 223.01 |
| Yearly Target 5 | 248.82 |
Yearly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 197.20 (0%) | 176.00 | 148.27 - 211.45 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiran Vyapar KIRANVYPAR is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 110 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranVyapar (KIRANVYPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiranVyapar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiranVyapar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranVyapar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranVyapar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranVyapar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.83 and KiranVyapar KIRANVYPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranVyapar KIRANVYPAR stock. Volume based technical analysis of KiranVyapar KIRANVYPAR stock is negative.
KiranVyapar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 191.85 |
| 20 day DMA | 192.74 |
| 35 day DMA | 187.35 |
| 50 day DMA | 185.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 191.43 | 190.07 |
| 12 day EMA | 192.22 | 191.32 | 190.8 |
| 20 day EMA | 191.44 | 190.83 | 190.48 |
| 35 day EMA | 189.22 | 188.75 | 188.43 |
| 50 day EMA | 186.67 | 186.24 | 185.92 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 190.29 | 190.27 |
| 12 day SMA | 191.85 | 191.17 | 191.23 |
| 20 day SMA | 192.74 | 192.89 | 193.19 |
| 35 day SMA | 187.35 | 186.39 | 185.52 |
| 50 day SMA | 185.37 | 185.33 | 185.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


