Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 715.25 and 733.7
| Intraday Target 1 | 701.98 |
| Intraday Target 2 | 710.07 |
| Intraday Target 3 | 720.43333333333 |
| Intraday Target 4 | 728.52 |
| Intraday Target 5 | 738.88 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.15 (-3.61%) | 712.35 | 712.35 - 730.80 | 0.8125 times | Fri 27 February 2026 | 745.05 (0.24%) | 741.00 | 726.50 - 755.95 | 1.2965 times | Thu 26 February 2026 | 743.30 (2.3%) | 727.40 | 722.15 - 757.50 | 1.7615 times | Wed 25 February 2026 | 726.60 (-1.26%) | 732.70 | 721.20 - 739.55 | 0.5653 times | Tue 24 February 2026 | 735.85 (2.56%) | 715.00 | 709.65 - 740.00 | 1.5164 times | Mon 23 February 2026 | 717.45 (3.6%) | 692.75 | 691.05 - 722.50 | 1.7019 times | Fri 20 February 2026 | 692.50 (-1.17%) | 699.50 | 685.00 - 704.50 | 0.3392 times | Thu 19 February 2026 | 700.70 (0.04%) | 701.40 | 697.35 - 713.40 | 0.6353 times | Wed 18 February 2026 | 700.45 (-1.34%) | 712.20 | 697.00 - 716.20 | 0.3783 times | Tue 17 February 2026 | 709.95 (3.73%) | 680.00 | 680.00 - 713.80 | 0.9931 times | Mon 16 February 2026 | 684.40 (-0.41%) | 679.95 | 675.70 - 693.90 | 0.6391 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 715.25 and 733.7
| Weekly Target 1 | 701.98 |
| Weekly Target 2 | 710.07 |
| Weekly Target 3 | 720.43333333333 |
| Weekly Target 4 | 728.52 |
| Weekly Target 5 | 738.88 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.15 (-3.61%) | 712.35 | 712.35 - 730.80 | 0.1609 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.3551 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.5912 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.5134 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7201 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.022 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.9249 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3808 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.4951 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.8363 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 0.9543 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 715.25 and 733.7
| Monthly Target 1 | 701.98 |
| Monthly Target 2 | 710.07 |
| Monthly Target 3 | 720.43333333333 |
| Monthly Target 4 | 728.52 |
| Monthly Target 5 | 738.88 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.15 (-3.61%) | 712.35 | 712.35 - 730.80 | 0.0396 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2738 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0076 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0112 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7522 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8687 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7393 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1562 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.8478 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3038 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.4434 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 646.98 and 828.68
| Yearly Target 1 | 502.12 |
| Yearly Target 2 | 610.13 |
| Yearly Target 3 | 683.81666666667 |
| Yearly Target 4 | 791.83 |
| Yearly Target 5 | 865.52 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 718.15 (18%) | 610.50 | 575.80 - 757.50 | 0.3662 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.5037 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.985 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4816 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5013 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1623 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 710.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 46 points
Upper Bollinger band is at 776 and lower is at 592, while middle bands are at 638 and 730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.65 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 733.79 |
| 12 day DMA | 713.47 |
| 20 day DMA | 683.4 |
| 35 day DMA | 650.91 |
| 50 day DMA | 643.41 |
| 100 day DMA | 668.92 |
| 150 day DMA | 692.38 |
| 200 day DMA | 689.54 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.7 | 732.47 | 726.18 |
| 12 day EMA | 710.8 | 709.47 | 703 |
| 20 day EMA | 692.16 | 689.42 | 683.57 |
| 35 day EMA | 672.79 | 670.12 | 665.71 |
| 50 day EMA | 653.21 | 650.56 | 646.7 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.79 | 733.65 | 723.14 |
| 12 day SMA | 713.47 | 711.77 | 706.66 |
| 20 day SMA | 683.4 | 677.14 | 669.56 |
| 35 day SMA | 650.91 | 648.11 | 644.23 |
| 50 day SMA | 643.41 | 641.73 | 639.74 |
| 100 day SMA | 668.92 | 668.81 | 668.58 |
| 150 day SMA | 692.38 | 692.86 | 692.98 |
| 200 day SMA | 689.54 | 689.17 | 688.64 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 85.49
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 76.32
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
