ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 615.98 and 641.53

Intraday Target 1610.95
Intraday Target 2621
Intraday Target 3636.5
Intraday Target 4646.55
Intraday Target 5662.05

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Tue 24 March 2026 631.05 (0.09%) 652.00 626.45 - 652.00 1.039 times
Mon 23 March 2026 630.50 (-2.26%) 641.00 619.00 - 641.05 1.3917 times
Fri 20 March 2026 645.10 (-1.89%) 657.55 639.00 - 658.70 1.0131 times
Thu 19 March 2026 657.55 (-2.15%) 656.00 650.50 - 666.95 0.416 times
Wed 18 March 2026 672.00 (2.05%) 655.35 655.35 - 680.95 0.7287 times
Tue 17 March 2026 658.50 (1.92%) 644.40 640.80 - 662.10 0.3938 times
Mon 16 March 2026 646.10 (1.76%) 634.95 627.00 - 652.00 0.8388 times
Fri 13 March 2026 634.90 (-4.44%) 660.00 631.00 - 661.10 1.2534 times
Thu 12 March 2026 664.40 (-1.7%) 677.55 659.55 - 680.75 1.4397 times
Wed 11 March 2026 675.90 (-1.83%) 692.10 675.00 - 697.80 1.4858 times
Tue 10 March 2026 688.50 (-0.66%) 701.95 684.25 - 712.65 1.8951 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 608.53 and 641.53

Weekly Target 1601.02
Weekly Target 2616.03
Weekly Target 3634.01666666667
Weekly Target 4649.03
Weekly Target 5667.02

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Tue 24 March 2026 631.05 (-2.18%) 641.00 619.00 - 652.00 0.3503 times
Fri 20 March 2026 645.10 (1.61%) 634.95 627.00 - 680.95 0.4886 times
Fri 13 March 2026 634.90 (-11.89%) 714.00 631.00 - 714.00 1.1298 times
Fri 06 March 2026 720.60 (-3.28%) 712.35 690.00 - 735.00 0.5555 times
Fri 27 February 2026 745.05 (7.59%) 692.75 691.05 - 757.50 1.4215 times
Fri 20 February 2026 692.50 (0.77%) 679.95 675.70 - 716.20 0.6202 times
Fri 13 February 2026 687.20 (15.47%) 594.00 589.55 - 709.55 2.6365 times
Fri 06 February 2026 595.15 (-1.42%) 608.00 578.60 - 625.00 0.7554 times
Fri 30 January 2026 603.75 (3.72%) 577.95 575.80 - 618.50 1.0721 times
Fri 23 January 2026 582.10 (-5.23%) 611.00 580.00 - 618.80 0.9702 times
Fri 16 January 2026 614.25 (-0.95%) 620.05 608.00 - 631.00 0.3994 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 567.03 and 683.03

Monthly Target 1545.68
Monthly Target 2588.37
Monthly Target 3661.68333333333
Monthly Target 4704.37
Monthly Target 5777.68

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 24 March 2026 631.05 (-15.3%) 712.35 619.00 - 735.00 0.5608 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.2071 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.9549 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.9583 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.7128 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.8232 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.7006 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0957 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.7511 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.2356 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.3678 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 603.43 and 785.13

Yearly Target 1473.08
Yearly Target 2552.07
Yearly Target 3654.78333333333
Yearly Target 4733.77
Yearly Target 5836.48

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 24 March 2026 631.05 (3.69%) 610.50 575.80 - 757.50 0.4468 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.4679 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.9709 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4747 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4941 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.1456 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.05

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 38 points

Upper Bollinger band is at 761 and lower is at 610, while middle bands are at 648 and 723

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.77 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 647.24
12 day DMA 658.13
20 day DMA 684.9
35 day DMA 677.05
50 day DMA 656.22
100 day DMA 661.52
150 day DMA 684.74
200 day DMA 690.18

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA642.1647.63656.19
12 day EMA657.93662.82668.69
20 day EMA666.18669.88674.02
35 day EMA661.57663.37665.31
50 day EMA652.81653.7654.65

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA647.24652.73655.85
12 day SMA658.13665.59671.76
20 day SMA684.9689.22692.32
35 day SMA677.05675.97674.91
50 day SMA656.22656655.57
100 day SMA661.52662.56663.47
150 day SMA684.74685.5686.17
200 day SMA690.18690.29690.48

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 75.13

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 67.06

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top