ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 658.28 and 669.88

Intraday Target 1655.98
Intraday Target 2660.57
Intraday Target 3667.58333333333
Intraday Target 4672.17
Intraday Target 5679.18

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Thu 16 April 2026 665.15 (0.02%) 673.00 663.00 - 674.60 0.6225 times
Wed 15 April 2026 665.05 (1.15%) 661.05 651.60 - 675.00 1.4021 times
Mon 13 April 2026 657.50 (-1.02%) 654.05 645.05 - 663.80 0.5981 times
Fri 10 April 2026 664.25 (0.34%) 662.05 660.20 - 670.15 3.5243 times
Thu 09 April 2026 662.00 (-0.35%) 664.30 652.55 - 668.00 0.2649 times
Wed 08 April 2026 664.30 (3.85%) 656.00 650.90 - 683.95 0.7751 times
Tue 07 April 2026 639.70 (2.09%) 621.35 618.55 - 642.45 0.6491 times
Mon 06 April 2026 626.60 (0.06%) 621.35 614.60 - 627.90 0.572 times
Thu 02 April 2026 626.25 (0.22%) 623.00 613.00 - 629.60 0.3805 times
Wed 01 April 2026 624.90 (0.55%) 630.10 619.05 - 636.80 1.2114 times
Mon 30 March 2026 621.50 (-2.34%) 625.00 610.80 - 628.45 0.5098 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 655.1 and 685.05

Weekly Target 1631.78
Weekly Target 2648.47
Weekly Target 3661.73333333333
Weekly Target 4678.42
Weekly Target 5691.68

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Thu 16 April 2026 665.15 (0.14%) 654.05 645.05 - 675.00 0.6466 times
Fri 10 April 2026 664.25 (6.07%) 621.35 614.60 - 683.95 1.4264 times
Thu 02 April 2026 626.25 (-1.59%) 625.00 610.80 - 636.80 0.5182 times
Fri 27 March 2026 636.40 (-1.35%) 641.00 619.00 - 652.90 0.5944 times
Fri 20 March 2026 645.10 (1.61%) 634.95 627.00 - 680.95 0.4859 times
Fri 13 March 2026 634.90 (-11.89%) 714.00 631.00 - 714.00 1.1236 times
Fri 06 March 2026 720.60 (-3.28%) 712.35 690.00 - 735.00 0.5524 times
Fri 27 February 2026 745.05 (7.59%) 692.75 691.05 - 757.50 1.4137 times
Fri 20 February 2026 692.50 (0.77%) 679.95 675.70 - 716.20 0.6168 times
Fri 13 February 2026 687.20 (15.47%) 594.00 589.55 - 709.55 2.622 times
Fri 06 February 2026 595.15 (-1.42%) 608.00 578.60 - 625.00 0.7512 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 639.08 and 710.03

Monthly Target 1583.08
Monthly Target 2624.12
Monthly Target 3654.03333333333
Monthly Target 4695.07
Monthly Target 5724.98

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Thu 16 April 2026 665.15 (7.02%) 630.10 613.00 - 683.95 0.586 times
Mon 30 March 2026 621.50 (-16.58%) 712.35 610.80 - 735.00 0.685 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.2844 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 1.016 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 1.0196 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.7584 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.876 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.7454 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.1658 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.8632 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.3147 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 620.48 and 802.18

Yearly Target 1484.45
Yearly Target 2574.8
Yearly Target 3666.15
Yearly Target 4756.5
Yearly Target 5847.85

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Thu 16 April 2026 665.15 (9.29%) 610.50 575.80 - 757.50 0.5414 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.4259 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.9543 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4666 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4857 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.1261 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 654.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 17 points

Upper Bollinger band is at 680 and lower is at 616, while middle bands are at 632 and 664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 662.79
12 day DMA 646.13
20 day DMA 647.19
35 day DMA 671.74
50 day DMA 665.73
100 day DMA 654.67
150 day DMA 676.25
200 day DMA 689.62

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA660.78658.6655.38
12 day EMA654.56652.63650.37
20 day EMA654.73653.63652.43
35 day EMA654.71654.1653.46
50 day EMA660.36660.16659.96

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA662.79662.62657.55
12 day SMA646.13644.82641.99
20 day SMA647.19645.68645.65
35 day SMA671.74672.75673.77
50 day SMA665.73664.5663.34
100 day SMA654.67654.7654.81
150 day SMA676.25676.74677.22
200 day SMA689.62689.43689.22

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 7.51 and PE is: 88.57

Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)

Debt: 3187.00 in crores

Market capitalization: 25464.84

EPS is 8.40 and PE is: 79.18

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top