ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 613.73 and 635.78

Intraday Target 1608.13
Intraday Target 2619.32
Intraday Target 3630.18333333333
Intraday Target 4641.37
Intraday Target 5652.23

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Mon 23 March 2026 630.50 (-2.26%) 641.00 619.00 - 641.05 1.2819 times
Fri 20 March 2026 645.10 (-1.89%) 657.55 639.00 - 658.70 0.9332 times
Thu 19 March 2026 657.55 (-2.15%) 656.00 650.50 - 666.95 0.3832 times
Wed 18 March 2026 672.00 (2.05%) 655.35 655.35 - 680.95 0.6712 times
Tue 17 March 2026 658.50 (1.92%) 644.40 640.80 - 662.10 0.3628 times
Mon 16 March 2026 646.10 (1.76%) 634.95 627.00 - 652.00 0.7726 times
Fri 13 March 2026 634.90 (-4.44%) 660.00 631.00 - 661.10 1.1545 times
Thu 12 March 2026 664.40 (-1.7%) 677.55 659.55 - 680.75 1.3262 times
Wed 11 March 2026 675.90 (-1.83%) 692.10 675.00 - 697.80 1.3686 times
Tue 10 March 2026 688.50 (-0.66%) 701.95 684.25 - 712.65 1.7457 times
Mon 09 March 2026 693.05 (-3.82%) 714.00 679.15 - 714.00 1.6274 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 613.73 and 635.78

Weekly Target 1608.13
Weekly Target 2619.32
Weekly Target 3630.18333333333
Weekly Target 4641.37
Weekly Target 5652.23

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Mon 23 March 2026 630.50 (-2.26%) 641.00 619.00 - 641.05 0.2036 times
Fri 20 March 2026 645.10 (1.61%) 634.95 627.00 - 680.95 0.496 times
Fri 13 March 2026 634.90 (-11.89%) 714.00 631.00 - 714.00 1.147 times
Fri 06 March 2026 720.60 (-3.28%) 712.35 690.00 - 735.00 0.5639 times
Fri 27 February 2026 745.05 (7.59%) 692.75 691.05 - 757.50 1.4431 times
Fri 20 February 2026 692.50 (0.77%) 679.95 675.70 - 716.20 0.6296 times
Fri 13 February 2026 687.20 (15.47%) 594.00 589.55 - 709.55 2.6766 times
Fri 06 February 2026 595.15 (-1.42%) 608.00 578.60 - 625.00 0.7669 times
Fri 30 January 2026 603.75 (3.72%) 577.95 575.80 - 618.50 1.0884 times
Fri 23 January 2026 582.10 (-5.23%) 611.00 580.00 - 618.80 0.9849 times
Fri 16 January 2026 614.25 (-0.95%) 620.05 608.00 - 631.00 0.4055 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 566.75 and 682.75

Monthly Target 1545.5
Monthly Target 2588
Monthly Target 3661.5
Monthly Target 4704
Monthly Target 5777.5

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 23 March 2026 630.50 (-15.37%) 712.35 619.00 - 735.00 0.5293 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.2111 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.9581 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.9615 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.7152 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.826 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.7029 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0993 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.7569 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.2397 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.3724 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 603.15 and 784.85

Yearly Target 1472.9
Yearly Target 2551.7
Yearly Target 3654.6
Yearly Target 4733.4
Yearly Target 5836.3

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 23 March 2026 630.50 (3.6%) 610.50 575.80 - 757.50 0.4417 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.4702 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.9718 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4751 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4946 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.1467 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.05

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 37 points

Upper Bollinger band is at 762 and lower is at 618, while middle bands are at 654 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.25 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 652.73
12 day DMA 665.59
20 day DMA 689.22
35 day DMA 675.97
50 day DMA 656
100 day DMA 662.56
150 day DMA 685.5
200 day DMA 690.29

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA647.63656.19661.73
12 day EMA662.82668.69672.98
20 day EMA669.88674.02677.06
35 day EMA664.15666.13667.37
50 day EMA653.42654.35654.73

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA652.73655.85653.81
12 day SMA665.59671.76676.86
20 day SMA689.22692.32695.1
35 day SMA675.97674.91673.73
50 day SMA656655.57655.18
100 day SMA662.56663.47664.2
150 day SMA685.5686.17686.77
200 day SMA690.29690.48690.63

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 75.06

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 67

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top