ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 647.53 and 662.83

Intraday Target 1643.97
Intraday Target 2651.08
Intraday Target 3659.26666666667
Intraday Target 4666.38
Intraday Target 5674.57

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Thu 11 December 2025 658.20 (-0.75%) 667.40 652.15 - 667.45 1.8879 times
Wed 10 December 2025 663.20 (-2.07%) 679.75 661.00 - 688.00 0.8942 times
Tue 09 December 2025 677.20 (0.08%) 672.00 663.85 - 680.95 1.7635 times
Mon 08 December 2025 676.65 (-3.88%) 711.00 670.00 - 711.00 1.5707 times
Fri 05 December 2025 704.00 (-0.36%) 705.00 696.55 - 710.00 0.4883 times
Thu 04 December 2025 706.55 (-0.04%) 704.75 695.55 - 712.00 1.0132 times
Wed 03 December 2025 706.85 (0.9%) 700.00 690.25 - 708.70 0.6147 times
Tue 02 December 2025 700.55 (1.52%) 688.00 682.00 - 708.00 0.7062 times
Mon 01 December 2025 690.05 (0.72%) 690.25 685.45 - 705.80 0.7317 times
Fri 28 November 2025 685.10 (0.24%) 687.00 678.65 - 688.00 0.3295 times
Thu 27 November 2025 683.45 (-0.1%) 684.00 678.30 - 688.95 0.5071 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 625.75 and 684.6

Weekly Target 1614.93
Weekly Target 2636.57
Weekly Target 3673.78333333333
Weekly Target 4695.42
Weekly Target 5732.63

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Thu 11 December 2025 658.20 (-6.51%) 711.00 652.15 - 711.00 1.3401 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.7787 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.7966 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 0.9413 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.416 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.8299 times
Fri 31 October 2025 721.05 (0.16%) 719.90 714.60 - 742.80 1.2776 times
Fri 24 October 2025 719.90 (0%) 725.60 712.60 - 731.45 0.4224 times
Fri 17 October 2025 719.90 (2.75%) 693.60 692.25 - 738.00 0.8571 times
Fri 10 October 2025 700.60 (1.48%) 715.00 688.00 - 731.85 1.3403 times
Fri 03 October 2025 690.35 (-5%) 727.00 676.80 - 732.60 1.1847 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 625.25 and 685.1

Monthly Target 1614.27
Monthly Target 2636.23
Monthly Target 3674.11666666667
Monthly Target 4696.08
Monthly Target 5733.97

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Thu 11 December 2025 658.20 (-3.93%) 690.25 652.15 - 712.00 0.3221 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6056 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.6994 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.5952 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 0.9309 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.4877 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.0497 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.1621 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.4783 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.669 times
Fri 28 February 2025 521.05 (-14.47%) 637.70 508.55 - 662.40 1.143 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 566.13 and 890.48

Yearly Target 1319.2
Yearly Target 2488.7
Yearly Target 3643.55
Yearly Target 4813.05
Yearly Target 5967.9

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Thu 11 December 2025 658.20 (10.07%) 601.00 474.05 - 798.40 2.1737 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.8894 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4348 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4526 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.0495 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693

Munafa value: -5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 15 points

Upper Bollinger band is at 710 and lower is at 652, while middle bands are at 666 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.23 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 675.85
12 day DMA 686.33
20 day DMA 680.29
35 day DMA 694.26
50 day DMA 699.21
100 day DMA 722.31
150 day DMA 704.65
200 day DMA 678.18

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA672.35679.43687.55
12 day EMA680.84684.96688.92
20 day EMA684.81687.61690.18
35 day EMA691.53693.49695.27
50 day EMA698.81700.47701.99

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA675.85685.52694.25
12 day SMA686.33687.74689.01
20 day SMA680.29681.28682.49
35 day SMA694.26696.23697.85
50 day SMA699.21700.06701.33
100 day SMA722.31723.14723.94
150 day SMA704.65704.5704.37
200 day SMA678.18677.62677.11

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 78.36

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 69.95

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top