ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 743.35 and 762.25

Intraday Target 1739.3
Intraday Target 2747.4
Intraday Target 3758.2
Intraday Target 4766.3
Intraday Target 5777.1

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Mon 31 August 2026 755.50 (-2.01%) 767.00 750.10 - 769.00 1.2631 times
Fri 28 August 2026 771.00 (0.33%) 772.25 763.30 - 785.60 1.0774 times
Thu 27 August 2026 768.45 (1.63%) 756.70 756.70 - 785.85 1.5278 times
Wed 26 August 2026 756.10 (-2.12%) 774.80 753.00 - 781.50 0.8925 times
Tue 25 August 2026 772.50 (0.8%) 770.00 765.50 - 783.40 1.9217 times
Mon 24 August 2026 766.35 (-2.06%) 784.85 763.70 - 785.70 1.262 times
Fri 21 August 2026 782.50 (-0.95%) 794.60 775.00 - 794.60 0.5194 times
Thu 20 August 2026 790.00 (0.17%) 800.50 787.00 - 800.50 0.3872 times
Wed 19 August 2026 788.65 (-2.09%) 803.05 785.00 - 809.00 0.7752 times
Tue 18 August 2026 805.50 (0.64%) 800.00 800.00 - 808.90 0.3736 times
Mon 17 August 2026 800.40 (-1.08%) 811.00 799.00 - 818.75 0.9729 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 743.35 and 762.25

Weekly Target 1739.3
Weekly Target 2747.4
Weekly Target 3758.2
Weekly Target 4766.3
Weekly Target 5777.1

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Mon 31 August 2026 755.50 (-2.01%) 767.00 750.10 - 769.00 0.2713 times
Fri 28 August 2026 771.00 (-1.47%) 784.85 753.00 - 785.85 1.4349 times
Fri 21 August 2026 782.50 (-3.29%) 811.00 775.00 - 818.75 0.6503 times
Fri 14 August 2026 809.10 (-0.25%) 811.15 799.10 - 827.95 0.8981 times
Fri 07 August 2026 811.10 (0.8%) 805.95 783.15 - 826.80 1.8178 times
Fri 31 July 2026 804.70 (0.86%) 801.95 787.00 - 816.95 1.0911 times
Fri 24 July 2026 797.85 (-0.64%) 799.05 778.10 - 802.45 1.0495 times
Fri 17 July 2026 802.95 (-1.47%) 813.05 792.05 - 824.10 0.7408 times
Fri 10 July 2026 814.90 (-4.2%) 824.25 790.00 - 831.00 0.8308 times
Fri 03 July 2026 850.65 (6.95%) 795.40 791.60 - 855.80 1.2154 times
Thu 25 June 2026 795.35 (-1.11%) 809.00 788.60 - 815.95 0.9015 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 713.88 and 791.73

Monthly Target 1700
Monthly Target 2727.75
Monthly Target 3777.85
Monthly Target 4805.6
Monthly Target 5855.7

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 31 August 2026 755.50 (-6.11%) 805.95 750.10 - 827.95 1.3455 times
Fri 31 July 2026 804.70 (-1.22%) 818.00 778.10 - 855.80 1.1302 times
Tue 30 June 2026 814.60 (7.35%) 759.50 725.40 - 834.70 1.5497 times
Fri 29 May 2026 758.85 (13.82%) 672.00 663.00 - 791.15 1.1616 times
Thu 30 April 2026 666.70 (7.27%) 630.10 613.00 - 691.90 0.9968 times
Mon 30 March 2026 621.50 (-16.58%) 712.35 610.80 - 735.00 0.5488 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.0289 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.8139 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8168 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6076 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7017 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 665.65 and 945.65

Yearly Target 1449.03
Yearly Target 2602.27
Yearly Target 3729.03333333333
Yearly Target 4882.27
Yearly Target 51009.03

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 31 August 2026 755.50 (24.14%) 610.50 575.80 - 855.80 1.3749 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.0554 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.8086 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.3953 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4115 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 0.9542 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 20 points

Upper Bollinger band is at 831 and lower is at 753, while middle bands are at 772 and 811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.01 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 764.71
12 day DMA 780.5
20 day DMA 791.39
35 day DMA 794.87
50 day DMA 800.23
100 day DMA 762.88
150 day DMA 727.88
200 day DMA 709.42

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA765.72770.83770.74
12 day EMA776.87780.75782.52
20 day EMA784.31787.34789.06
35 day EMA791.22793.32794.63
50 day EMA795.33796.96798.02

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA764.71766.88769.18
12 day SMA780.5784.84787.59
20 day SMA791.39794.65796.33
35 day SMA794.87796.17797.42
50 day SMA800.23800.92801.42
100 day SMA762.88761.6760.15
150 day SMA727.88726.96725.89
200 day SMA709.42709.28709.03

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 6.03 and PE is: 125.29

Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)

Debt: 4252.90 in crores

Market capitalization: 33405.22

EPS is 7.51 and PE is: 100.6

Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)

Debt: 3187.00 in crores

Market capitalization: 25464.84

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top