KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 743.35 and 762.25
| Intraday Target 1 | 739.3 |
| Intraday Target 2 | 747.4 |
| Intraday Target 3 | 758.2 |
| Intraday Target 4 | 766.3 |
| Intraday Target 5 | 777.1 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 755.50 (-2.01%) | 767.00 | 750.10 - 769.00 | 1.2631 times | Fri 28 August 2026 | 771.00 (0.33%) | 772.25 | 763.30 - 785.60 | 1.0774 times | Thu 27 August 2026 | 768.45 (1.63%) | 756.70 | 756.70 - 785.85 | 1.5278 times | Wed 26 August 2026 | 756.10 (-2.12%) | 774.80 | 753.00 - 781.50 | 0.8925 times | Tue 25 August 2026 | 772.50 (0.8%) | 770.00 | 765.50 - 783.40 | 1.9217 times | Mon 24 August 2026 | 766.35 (-2.06%) | 784.85 | 763.70 - 785.70 | 1.262 times | Fri 21 August 2026 | 782.50 (-0.95%) | 794.60 | 775.00 - 794.60 | 0.5194 times | Thu 20 August 2026 | 790.00 (0.17%) | 800.50 | 787.00 - 800.50 | 0.3872 times | Wed 19 August 2026 | 788.65 (-2.09%) | 803.05 | 785.00 - 809.00 | 0.7752 times | Tue 18 August 2026 | 805.50 (0.64%) | 800.00 | 800.00 - 808.90 | 0.3736 times | Mon 17 August 2026 | 800.40 (-1.08%) | 811.00 | 799.00 - 818.75 | 0.9729 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 743.35 and 762.25
| Weekly Target 1 | 739.3 |
| Weekly Target 2 | 747.4 |
| Weekly Target 3 | 758.2 |
| Weekly Target 4 | 766.3 |
| Weekly Target 5 | 777.1 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 755.50 (-2.01%) | 767.00 | 750.10 - 769.00 | 0.2713 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.4349 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6503 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.8981 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.8178 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.0911 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.0495 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.7408 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.8308 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.2154 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.9015 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 713.88 and 791.73
| Monthly Target 1 | 700 |
| Monthly Target 2 | 727.75 |
| Monthly Target 3 | 777.85 |
| Monthly Target 4 | 805.6 |
| Monthly Target 5 | 855.7 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3455 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.1302 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5497 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1616 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9968 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5488 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0289 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8139 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8168 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6076 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7017 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 665.65 and 945.65
| Yearly Target 1 | 449.03 |
| Yearly Target 2 | 602.27 |
| Yearly Target 3 | 729.03333333333 |
| Yearly Target 4 | 882.27 |
| Yearly Target 5 | 1009.03 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 755.50 (24.14%) | 610.50 | 575.80 - 855.80 | 1.3749 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.0554 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8086 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.3953 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4115 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 0.9542 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 20 points
Upper Bollinger band is at 831 and lower is at 753, while middle bands are at 772 and 811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.01 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 764.71 |
| 12 day DMA | 780.5 |
| 20 day DMA | 791.39 |
| 35 day DMA | 794.87 |
| 50 day DMA | 800.23 |
| 100 day DMA | 762.88 |
| 150 day DMA | 727.88 |
| 200 day DMA | 709.42 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.72 | 770.83 | 770.74 |
| 12 day EMA | 776.87 | 780.75 | 782.52 |
| 20 day EMA | 784.31 | 787.34 | 789.06 |
| 35 day EMA | 791.22 | 793.32 | 794.63 |
| 50 day EMA | 795.33 | 796.96 | 798.02 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.71 | 766.88 | 769.18 |
| 12 day SMA | 780.5 | 784.84 | 787.59 |
| 20 day SMA | 791.39 | 794.65 | 796.33 |
| 35 day SMA | 794.87 | 796.17 | 797.42 |
| 50 day SMA | 800.23 | 800.92 | 801.42 |
| 100 day SMA | 762.88 | 761.6 | 760.15 |
| 150 day SMA | 727.88 | 726.96 | 725.89 |
| 200 day SMA | 709.42 | 709.28 | 709.03 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 125.29
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 100.6
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


