Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 608.2 and 615.85
| Intraday Target 1 | 602.15 |
| Intraday Target 2 | 606.6 |
| Intraday Target 3 | 609.8 |
| Intraday Target 4 | 614.25 |
| Intraday Target 5 | 617.45 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 611.05 (-0.52%) | 611.00 | 605.35 - 613.00 | 0.5131 times | Fri 16 January 2026 | 614.25 (-1.5%) | 626.40 | 611.55 - 627.80 | 0.4686 times | Wed 14 January 2026 | 623.60 (0.12%) | 622.00 | 616.15 - 631.00 | 0.3784 times | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.4981 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.5806 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 1.6983 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.8128 times | Wed 07 January 2026 | 625.35 (-0.59%) | 625.80 | 622.50 - 630.00 | 1.8021 times | Tue 06 January 2026 | 629.05 (-3.76%) | 652.45 | 625.00 - 667.15 | 1.6362 times | Mon 05 January 2026 | 653.60 (3.38%) | 630.95 | 630.35 - 660.10 | 1.6119 times | Fri 02 January 2026 | 632.25 (2.62%) | 619.25 | 616.80 - 637.90 | 0.8804 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 608.2 and 615.85
| Weekly Target 1 | 602.15 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 609.8 |
| Weekly Target 4 | 614.25 |
| Weekly Target 5 | 617.45 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 611.05 (-0.52%) | 611.00 | 605.35 - 613.00 | 0.1318 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.4946 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.942 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 1.0863 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.2396 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.0951 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.5008 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7766 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7945 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9388 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4122 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 607.65 and 670.55
| Monthly Target 1 | 564.58 |
| Monthly Target 2 | 587.82 |
| Monthly Target 3 | 627.48333333333 |
| Monthly Target 4 | 650.72 |
| Monthly Target 5 | 690.38 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 611.05 (0.4%) | 610.50 | 604.25 - 667.15 | 0.4811 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8784 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6534 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7546 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6422 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0043 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.605 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1325 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.2537 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5949 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.8006 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 607.65 and 670.55
| Yearly Target 1 | 564.58 |
| Yearly Target 2 | 587.82 |
| Yearly Target 3 | 627.48333333333 |
| Yearly Target 4 | 650.72 |
| Yearly Target 5 | 690.38 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 611.05 (0.4%) | 610.50 | 604.25 - 667.15 | 0.0916 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.6257 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 1.033 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.505 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5257 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.2189 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 13 points
Upper Bollinger band is at 650 and lower is at 598, while middle bands are at 611 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.19 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 617.11 |
| 12 day DMA | 622.6 |
| 20 day DMA | 623.71 |
| 35 day DMA | 646.03 |
| 50 day DMA | 656.26 |
| 100 day DMA | 692.13 |
| 150 day DMA | 700.08 |
| 200 day DMA | 687.23 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.37 | 619.03 | 621.42 |
| 12 day EMA | 621.05 | 622.87 | 624.44 |
| 20 day EMA | 627.92 | 629.69 | 631.32 |
| 35 day EMA | 641.88 | 643.7 | 645.43 |
| 50 day EMA | 657.79 | 659.7 | 661.55 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.11 | 618.93 | 617.91 |
| 12 day SMA | 622.6 | 622.4 | 621.36 |
| 20 day SMA | 623.71 | 624.87 | 626.42 |
| 35 day SMA | 646.03 | 648.1 | 650.09 |
| 50 day SMA | 656.26 | 658.45 | 660.5 |
| 100 day SMA | 692.13 | 693.39 | 694.7 |
| 150 day SMA | 700.08 | 700.41 | 700.79 |
| 200 day SMA | 687.23 | 687.28 | 687.28 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 72.74
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 64.94
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
