Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 811.8 and 830.2
| Intraday Target 1 | 796.97 |
| Intraday Target 2 | 808.23 |
| Intraday Target 3 | 815.36666666667 |
| Intraday Target 4 | 826.63 |
| Intraday Target 5 | 833.77 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 819.50 (1.04%) | 811.15 | 804.10 - 822.50 | 0.5566 times | Fri 07 August 2026 | 811.10 (0.31%) | 803.10 | 803.10 - 826.80 | 2.2701 times | Thu 06 August 2026 | 808.60 (0.8%) | 803.00 | 801.00 - 819.80 | 0.6351 times | Wed 05 August 2026 | 802.15 (0.79%) | 795.90 | 783.15 - 815.00 | 0.8266 times | Tue 04 August 2026 | 795.90 (-3.01%) | 801.35 | 785.10 - 822.90 | 1.447 times | Mon 03 August 2026 | 820.60 (1.98%) | 805.95 | 804.20 - 826.65 | 1.0313 times | Fri 31 July 2026 | 804.70 (-0.29%) | 812.70 | 801.90 - 814.00 | 0.4961 times | Thu 30 July 2026 | 807.00 (1.13%) | 797.00 | 787.00 - 816.95 | 1.523 times | Wed 29 July 2026 | 798.00 (-0.04%) | 799.95 | 792.10 - 804.90 | 0.7458 times | Tue 28 July 2026 | 798.35 (-0.26%) | 799.25 | 790.40 - 807.65 | 0.4685 times | Mon 27 July 2026 | 800.45 (0.33%) | 801.95 | 790.10 - 805.95 | 0.494 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 811.8 and 830.2
| Weekly Target 1 | 796.97 |
| Weekly Target 2 | 808.23 |
| Weekly Target 3 | 815.36666666667 |
| Weekly Target 4 | 826.63 |
| Weekly Target 5 | 833.77 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 819.50 (1.04%) | 811.15 | 804.10 - 822.50 | 0.1518 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.6934 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.0164 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 0.9777 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.6901 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.774 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.1322 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8398 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.1672 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.5574 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.2565 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 801.33 and 844.98
| Monthly Target 1 | 766.17 |
| Monthly Target 2 | 792.83 |
| Monthly Target 3 | 809.81666666667 |
| Monthly Target 4 | 836.48 |
| Monthly Target 5 | 853.47 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 819.50 (1.84%) | 805.95 | 783.15 - 826.80 | 0.5724 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.2312 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.6882 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.2654 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.0858 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5978 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1208 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8867 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8898 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6619 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7644 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 697.65 and 977.65
| Yearly Target 1 | 470.37 |
| Yearly Target 2 | 644.93 |
| Yearly Target 3 | 750.36666666667 |
| Yearly Target 4 | 924.93 |
| Yearly Target 5 | 1030.37 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 819.50 (34.65%) | 610.50 | 575.80 - 855.80 | 1.2713 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.1015 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8267 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4042 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4207 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 0.9755 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 806.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 10 points
Upper Bollinger band is at 822 and lower is at 782, while middle bands are at 792 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.93 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 807.45 |
| 12 day DMA | 805.35 |
| 20 day DMA | 801.49 |
| 35 day DMA | 806.31 |
| 50 day DMA | 796.05 |
| 100 day DMA | 741.23 |
| 150 day DMA | 711.27 |
| 200 day DMA | 704.75 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.23 | 807.09 | 805.09 |
| 12 day EMA | 806.66 | 804.33 | 803.1 |
| 20 day EMA | 804.44 | 802.85 | 801.98 |
| 35 day EMA | 798.62 | 797.39 | 796.58 |
| 50 day EMA | 795.01 | 794.01 | 793.31 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.45 | 807.67 | 806.39 |
| 12 day SMA | 805.35 | 802.19 | 799.97 |
| 20 day SMA | 801.49 | 800.56 | 800.75 |
| 35 day SMA | 806.31 | 805.46 | 805.04 |
| 50 day SMA | 796.05 | 795.35 | 794.48 |
| 100 day SMA | 741.23 | 739.79 | 738.57 |
| 150 day SMA | 711.27 | 709.9 | 708.66 |
| 200 day SMA | 704.75 | 704.29 | 703.82 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 135.9
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 109.12
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
