Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 723.5 and 766.55
| Intraday Target 1 | 714.63 |
| Intraday Target 2 | 732.37 |
| Intraday Target 3 | 757.68333333333 |
| Intraday Target 4 | 775.42 |
| Intraday Target 5 | 800.73 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.10 (-3.57%) | 778.90 | 739.95 - 783.00 | 1.0799 times | Mon 11 May 2026 | 777.85 (8.4%) | 717.60 | 709.85 - 791.15 | 4.3307 times | Fri 08 May 2026 | 717.60 (1.52%) | 706.60 | 705.65 - 721.20 | 0.4621 times | Thu 07 May 2026 | 706.85 (0.94%) | 700.30 | 700.30 - 714.45 | 0.4043 times | Wed 06 May 2026 | 700.30 (3.53%) | 679.95 | 673.60 - 711.35 | 1.3419 times | Tue 05 May 2026 | 676.40 (-1%) | 677.90 | 669.60 - 689.85 | 0.2243 times | Mon 04 May 2026 | 683.20 (2.47%) | 672.00 | 663.00 - 685.00 | 0.529 times | Thu 30 April 2026 | 666.70 (0.22%) | 660.30 | 658.00 - 669.30 | 0.244 times | Wed 29 April 2026 | 665.25 (0.45%) | 662.25 | 660.00 - 672.05 | 0.8961 times | Tue 28 April 2026 | 662.25 (-1.81%) | 674.05 | 656.70 - 674.60 | 0.4876 times | Mon 27 April 2026 | 674.45 (3.57%) | 660.00 | 650.05 - 679.40 | 0.4496 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 729.98 and 811.28
| Weekly Target 1 | 669.07 |
| Weekly Target 2 | 709.58 |
| Weekly Target 3 | 750.36666666667 |
| Weekly Target 4 | 790.88 |
| Weekly Target 5 | 831.67 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.10 (4.53%) | 717.60 | 709.85 - 791.15 | 2.0021 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 1.0959 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.7687 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.6073 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.7407 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.3015 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.4728 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.5423 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.4433 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.0252 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5041 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 706.55 and 834.7
| Monthly Target 1 | 606.6 |
| Monthly Target 2 | 678.35 |
| Monthly Target 3 | 734.75 |
| Monthly Target 4 | 806.5 |
| Monthly Target 5 | 862.9 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.10 (12.51%) | 672.00 | 663.00 - 791.15 | 0.8405 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.2958 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7134 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.3376 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0581 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0619 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7899 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9122 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7763 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2141 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.9404 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 662.95 and 878.3
| Yearly Target 1 | 490.33 |
| Yearly Target 2 | 620.22 |
| Yearly Target 3 | 705.68333333333 |
| Yearly Target 4 | 835.57 |
| Yearly Target 5 | 921.03 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.10 (23.25%) | 610.50 | 575.80 - 791.15 | 0.7362 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.3393 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9203 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4499 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4683 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0859 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 707.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.5
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 32 points
Upper Bollinger band is at 748 and lower is at 623, while middle bands are at 654 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.07 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 730.54 |
| 12 day DMA | 694.35 |
| 20 day DMA | 684.91 |
| 35 day DMA | 667.13 |
| 50 day DMA | 676.23 |
| 100 day DMA | 655.81 |
| 150 day DMA | 670.28 |
| 200 day DMA | 689.06 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.77 | 725.61 | 699.5 |
| 12 day EMA | 707.04 | 699.21 | 684.92 |
| 20 day EMA | 693.56 | 687.61 | 678.11 |
| 35 day EMA | 687.24 | 683.54 | 677.99 |
| 50 day EMA | 684.15 | 681.46 | 677.53 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.54 | 715.8 | 696.87 |
| 12 day SMA | 694.35 | 686.42 | 678.4 |
| 20 day SMA | 684.91 | 680.62 | 674.82 |
| 35 day SMA | 667.13 | 664.52 | 660.75 |
| 50 day SMA | 676.23 | 675.57 | 673.87 |
| 100 day SMA | 655.81 | 654.9 | 653.75 |
| 150 day SMA | 670.28 | 669.95 | 669.61 |
| 200 day SMA | 689.06 | 689.02 | 688.84 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 99.88
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 89.3
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
