ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIMS Historical charts - Krishna Inst Of Med Sci L

Historical charts for Stock KIMS - Share Krishna Inst Of Med Sci L trades in NSE

Moving Averages for

  • 5Day Average: 631.69
  • 12Day Average: 641.6
  • 20Day Average: 659.37
  • 50Day Average: 657.68
  • 100Day Average: 656.97
  • 150Day Average: 680.64

KIMS Indicators & signals

Indicator MACD (12,26,9)

642.07, 655.88, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 17.74, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 626.25 613.00 to 629.60 0.22% 0.68 times
01 Wed Apr 2026 624.90 619.05 to 636.80 0.55% 2.16 times
30 Mon Mar 2026 621.50 610.80 to 628.45 -2.34% 0.91 times
27 Fri Mar 2026 636.40 631.00 to 645.95 -2% 1.04 times
25 Wed Mar 2026 649.40 629.55 to 652.90 2.91% 0.74 times
24 Tue Mar 2026 631.05 626.45 to 652.00 0.09% 1.08 times
23 Mon Mar 2026 630.50 619.00 to 641.05 -2.26% 1.44 times
20 Fri Mar 2026 645.10 639.00 to 658.70 -1.89% 1.05 times
19 Thu Mar 2026 657.55 650.50 to 666.95 -2.15% 0.43 times
18 Wed Mar 2026 672.00 655.35 to 680.95 2.05% 0.75 times
17 Tue Mar 2026 658.50 640.80 to 662.10 1.92% 0.41 times
16 Mon Mar 2026 646.10 627.00 to 652.00 1.76% 0.87 times

Technical analysis forecast for KIMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMS KIMS at this time. Stock is falling and might fall more.

It appears as if KIMS KIMS gave a large move recently.

Stock of KIMS (KIMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.7 as stoploss in an intra day buy trade for a target of 652.16. However, stock will show a bearish move below 622.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

 

Back to top