ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIMS Historical charts - Krishna Inst Of Med Sci L

Historical charts for Stock KIMS - Share Krishna Inst Of Med Sci L trades in NSE

Moving Averages for

  • 5Day Average: 795.68
  • 12Day Average: 778.69
  • 20Day Average: 771.97
  • 50Day Average: 788.04
  • 100Day Average: 780.27
  • 150Day Average: 745

KIMS Indicators & signals

Indicator MACD (12,26,9)

783.41, 781.33, -2.69
Indicator MACD is in positive zone

Indicator ADX (14)

35.51, 19.06, 9.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 798.05 791.25 to 802.45 1.04% 0.61 times
22 Tue Sep 2026 789.80 788.00 to 801.95 0.12% 0.3 times
21 Mon Sep 2026 788.85 785.00 to 818.95 -2.59% 0.84 times
18 Fri Sep 2026 809.85 784.00 to 819.00 2.27% 2.33 times
17 Thu Sep 2026 791.85 763.05 to 799.05 3.29% 2.03 times
16 Wed Sep 2026 766.65 758.50 to 775.00 -0.03% 0.58 times
15 Tue Sep 2026 766.85 755.00 to 772.15 -0.27% 0.92 times
11 Fri Sep 2026 768.95 761.75 to 776.85 -0.5% 0.24 times
10 Thu Sep 2026 772.80 762.10 to 779.00 1.48% 0.48 times
09 Wed Sep 2026 761.55 759.35 to 781.65 -0.39% 0.9 times
08 Tue Sep 2026 764.50 759.00 to 771.65 -0.01% 1.38 times
07 Mon Sep 2026 764.55 758.10 to 770.60 0.06% 0.25 times

Technical analysis forecast of KIMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIMS KIMS at this time. Stock is rising and might rise more.

It appears as if KIMS KIMS gave a large move recently.

Stock of KIMS (KIMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIMS stays above 796.1, but if it comes below 796.1, then a intra day sell could be more profitable.
If you take a sell trade below 796.1, then use 796.1 as stoploss and 781.09 as target. However if you take a buy trade in KIMS, then use 796.1 as stoploss and 814.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

 

Back to top