Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KIMS Historical charts - Krishna Inst Of Med Sci L
Historical charts for Stock KIMS - Share Krishna Inst Of Med Sci L trades in NSE
Recent prices of KIMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 676.65 | 670.00 to 711.00 | -3.88% | 2.18 times |
| 05 Fri Dec 2025 | 704.00 | 696.55 to 710.00 | -0.36% | 0.68 times |
| 04 Thu Dec 2025 | 706.55 | 695.55 to 712.00 | -0.04% | 1.41 times |
| 03 Wed Dec 2025 | 706.85 | 690.25 to 708.70 | 0.9% | 0.86 times |
| 02 Tue Dec 2025 | 700.55 | 682.00 to 708.00 | 1.52% | 0.98 times |
| 01 Mon Dec 2025 | 690.05 | 685.45 to 705.80 | 0.72% | 1.02 times |
| 28 Fri Nov 2025 | 685.10 | 678.65 to 688.00 | 0.24% | 0.46 times |
| 27 Thu Nov 2025 | 683.45 | 678.30 to 688.95 | -0.1% | 0.71 times |
| 26 Wed Nov 2025 | 684.15 | 669.15 to 686.00 | 1.33% | 1.09 times |
| 25 Tue Nov 2025 | 675.15 | 661.80 to 679.25 | -0.49% | 1.42 times |
| 24 Mon Nov 2025 | 678.45 | 657.75 to 682.05 | 1.25% | 1.38 times |
| 21 Fri Nov 2025 | 670.10 | 663.20 to 672.95 | -0.44% | 0.85 times |
Technical analysis forecast for KIMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMS KIMS at this time. Stock is falling and might fall more.
It appears as if KIMS KIMS gave a large move recently.
Stock of KIMS (KIMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KIMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIMS stays below 678.6, but if it comes above 678.6, then a intra day buy could be more profitable.
If you take a sell trade below 678.6, then use 678.6 as stoploss and 662.8 as target. However if you take a buy trade in KIMS, then use 678.6 as stoploss and 691.78 as target.
Tomorrow's movement Prediction of KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693
Tomorrow's movement Prediction of KIMS looks bearish. It has broken an important moving average level of 691.78 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
