ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIMS Historical charts - Krishna Inst Of Med Sci L

Historical charts for Stock KIMS - Share Krishna Inst Of Med Sci L trades in NSE

Moving Averages for

  • 5Day Average: 629.88
  • 12Day Average: 623.9
  • 20Day Average: 634.76
  • 50Day Average: 669.12
  • 100Day Average: 700.25
  • 150Day Average: 701.72

KIMS Indicators & signals

Indicator MACD (12,26,9)

628.16, 642.7, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.19, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 609.15 606.15 to 628.40 -2.59% 0.7 times
07 Wed Jan 2026 625.35 622.50 to 630.00 -0.59% 1.54 times
06 Tue Jan 2026 629.05 625.00 to 667.15 -3.76% 1.4 times
05 Mon Jan 2026 653.60 630.35 to 660.10 3.38% 1.38 times
02 Fri Jan 2026 632.25 616.80 to 637.90 2.62% 0.75 times
01 Thu Jan 2026 616.10 606.10 to 622.00 1.23% 0.44 times
31 Wed Dec 2025 608.60 600.00 to 616.00 1.12% 0.56 times
30 Tue Dec 2025 601.85 599.85 to 615.45 -1.98% 1.09 times
29 Mon Dec 2025 614.00 611.80 to 631.15 -1.96% 0.78 times
26 Fri Dec 2025 626.25 624.20 to 634.20 -0.57% 0.53 times
24 Wed Dec 2025 629.85 627.00 to 642.65 -1.71% 1.53 times
23 Tue Dec 2025 640.80 637.70 to 644.40 -0.24% 0.6 times

Technical analysis forecast for KIMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMS KIMS at this time. Stock is falling and might fall more.

It appears as if KIMS KIMS gave a large move recently.

Stock of KIMS (KIMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIMS stays below 617.8, but if it comes above 617.8, then a intra day buy could be more profitable.
If you take a sell trade below 617.8, then use 617.8 as stoploss and 595.3 as target. However if you take a buy trade in KIMS, then use 617.8 as stoploss and 636.55 as target.

Tomorrow's movement Prediction of KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

 

Back to top