ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIMS Historical charts - Krishna Inst Of Med Sci L

Historical charts for Stock KIMS - Share Krishna Inst Of Med Sci L trades in NSE

Moving Averages for

  • 5Day Average: 671.35
  • 12Day Average: 701.77
  • 20Day Average: 702.49
  • 50Day Average: 653.12
  • 100Day Average: 666.73
  • 150Day Average: 688.78

KIMS Indicators & signals

Indicator MACD (12,26,9)

685.85, 682.24, 14.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 18.56, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 634.90 631.00 to 661.10 -4.44% 0.84 times
12 Thu Mar 2026 664.40 659.55 to 680.75 -1.7% 0.97 times
11 Wed Mar 2026 675.90 675.00 to 697.80 -1.83% 1 times
10 Tue Mar 2026 688.50 684.25 to 712.65 -0.66% 1.28 times
09 Mon Mar 2026 693.05 679.15 to 714.00 -3.82% 1.19 times
06 Fri Mar 2026 720.60 690.00 to 735.00 2.29% 0.68 times
05 Thu Mar 2026 704.50 694.00 to 713.60 -0.25% 0.53 times
04 Wed Mar 2026 706.30 698.70 to 715.00 -1.65% 0.59 times
02 Mon Mar 2026 718.15 712.35 to 730.80 -3.61% 0.79 times
27 Fri Feb 2026 745.05 726.50 to 755.95 0.24% 1.26 times
26 Thu Feb 2026 743.30 722.15 to 757.50 2.3% 1.71 times
25 Wed Feb 2026 726.60 721.20 to 739.55 -1.26% 0.55 times

Technical analysis forecast for KIMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMS KIMS at this time. Stock is falling and might fall more.

It appears as if KIMS KIMS gave a large move recently.

Stock of KIMS (KIMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 628.2, for a target of 659.6 or 685.83

Tomorrow's movement Prediction of KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock KIMS Historical charts - Share Krishna Inst Of Med Sci L

 

Back to top