Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 693.55 and 707
| Intraday Target 1 | 690.07 |
| Intraday Target 2 | 697.03 |
| Intraday Target 3 | 703.51666666667 |
| Intraday Target 4 | 710.48 |
| Intraday Target 5 | 716.97 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.6792 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.4092 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.855 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.9822 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 1.0177 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.4583 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.7052 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 1.0934 times | Tue 25 November 2025 | 675.15 (-0.49%) | 677.95 | 661.80 - 679.25 | 1.4168 times | Mon 24 November 2025 | 678.45 (1.25%) | 670.00 | 657.75 - 682.05 | 1.383 times | Fri 21 November 2025 | 670.10 (-0.44%) | 672.00 | 663.20 - 672.95 | 0.8499 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 693 and 723
| Weekly Target 1 | 669.33 |
| Weekly Target 2 | 686.67 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 729.33 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.791 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8092 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9562 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4383 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.843 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2977 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4291 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8706 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3614 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.2034 times | Fri 26 September 2025 | 726.70 (-2.4%) | 744.60 | 723.50 - 751.50 | 0.6327 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 693 and 723
| Monthly Target 1 | 669.33 |
| Monthly Target 2 | 686.67 |
| Monthly Target 3 | 699.33333333333 |
| Monthly Target 4 | 716.67 |
| Monthly Target 5 | 729.33 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.1208 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6182 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.714 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6076 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9502 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5186 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0716 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1863 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.509 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.7037 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1668 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 589.03 and 913.38
| Yearly Target 1 | 334.47 |
| Yearly Target 2 | 519.23 |
| Yearly Target 3 | 658.81666666667 |
| Yearly Target 4 | 843.58 |
| Yearly Target 5 | 983.17 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (17.73%) | 601.00 | 474.05 - 798.40 | 2.1532 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8958 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.438 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4559 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.63
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 14 points
Upper Bollinger band is at 711 and lower is at 656, while middle bands are at 670 and 698
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.74 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 701.6 |
| 12 day DMA | 688.12 |
| 20 day DMA | 683.36 |
| 35 day DMA | 700.7 |
| 50 day DMA | 703.44 |
| 100 day DMA | 724.66 |
| 150 day DMA | 704.17 |
| 200 day DMA | 676.2 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.75 | 699.13 | 695.42 |
| 12 day EMA | 693.68 | 691.8 | 689.12 |
| 20 day EMA | 693.37 | 692.25 | 690.75 |
| 35 day EMA | 697.14 | 696.74 | 696.16 |
| 50 day EMA | 706.34 | 706.44 | 706.44 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.6 | 697.82 | 693.2 |
| 12 day SMA | 688.12 | 684.77 | 681.57 |
| 20 day SMA | 683.36 | 684.57 | 685.25 |
| 35 day SMA | 700.7 | 701.37 | 701.63 |
| 50 day SMA | 703.44 | 704.08 | 704.74 |
| 100 day SMA | 724.66 | 724.72 | 724.79 |
| 150 day SMA | 704.17 | 703.87 | 703.54 |
| 200 day SMA | 676.2 | 675.72 | 675.21 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 9.41 and PE is: 74.81
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
EPS is 9.61 and PE is: 73.26
Last quarter profit: (March 2025 quarter) 106.10 crores (43.82%)
Debt: 2556.70 in crores
Market capitalization: 27379.51
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
