Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 648.6 and 675.6
| Intraday Target 1 | 643.73 |
| Intraday Target 2 | 653.47 |
| Intraday Target 3 | 670.73333333333 |
| Intraday Target 4 | 680.47 |
| Intraday Target 5 | 697.73 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 663.20 (-2.07%) | 679.75 | 661.00 - 688.00 | 1.0375 times | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 2.046 times | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 1.8223 times | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.5665 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.1755 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.7132 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.8193 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 0.849 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.3823 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.5883 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 0.9121 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 637.1 and 687.1
| Weekly Target 1 | 628.4 |
| Weekly Target 2 | 645.8 |
| Weekly Target 3 | 678.4 |
| Weekly Target 4 | 695.8 |
| Weekly Target 5 | 728.4 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 663.20 (-5.8%) | 711.00 | 661.00 - 711.00 | 0.9664 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.8123 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.831 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9819 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4771 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8657 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.3327 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4407 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8941 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3981 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.2359 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 636.6 and 687.6
| Monthly Target 1 | 627.73 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 678.73333333333 |
| Monthly Target 4 | 696.47 |
| Monthly Target 5 | 729.73 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 663.20 (-3.2%) | 690.25 | 661.00 - 712.00 | 0.2608 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6094 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7038 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.599 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9368 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4971 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0564 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1694 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4876 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6796 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1503 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 568.63 and 892.98
| Yearly Target 1 | 320.87 |
| Yearly Target 2 | 492.03 |
| Yearly Target 3 | 645.21666666667 |
| Yearly Target 4 | 816.38 |
| Yearly Target 5 | 969.57 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 663.20 (10.9%) | 601.00 | 474.05 - 798.40 | 2.1674 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8914 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4358 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4536 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0518 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 14 points
Upper Bollinger band is at 709 and lower is at 655, while middle bands are at 668 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.4 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 685.52 |
| 12 day DMA | 687.74 |
| 20 day DMA | 681.28 |
| 35 day DMA | 696.23 |
| 50 day DMA | 700.06 |
| 100 day DMA | 723.14 |
| 150 day DMA | 704.5 |
| 200 day DMA | 677.62 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.43 | 687.55 | 692.72 |
| 12 day EMA | 684.96 | 688.92 | 691.05 |
| 20 day EMA | 687.67 | 690.25 | 691.62 |
| 35 day EMA | 693.36 | 695.14 | 696.2 |
| 50 day EMA | 701.09 | 702.64 | 703.68 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.52 | 694.25 | 698.92 |
| 12 day SMA | 687.74 | 689.01 | 688.42 |
| 20 day SMA | 681.28 | 682.49 | 682.15 |
| 35 day SMA | 696.23 | 697.85 | 699.07 |
| 50 day SMA | 700.06 | 701.33 | 702.44 |
| 100 day SMA | 723.14 | 723.94 | 724.32 |
| 150 day SMA | 704.5 | 704.37 | 704.27 |
| 200 day SMA | 677.62 | 677.11 | 676.63 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 78.95
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 70.48
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
