Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 824.5 and 847.5
| Intraday Target 1 | 807 |
| Intraday Target 2 | 819 |
| Intraday Target 3 | 830 |
| Intraday Target 4 | 842 |
| Intraday Target 5 | 853 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 831.00 (2.01%) | 818.00 | 818.00 - 841.00 | 0.5359 times | Tue 30 June 2026 | 814.60 (1.14%) | 814.00 | 808.30 - 834.70 | 1.846 times | Mon 29 June 2026 | 805.45 (1.27%) | 795.40 | 791.60 - 812.95 | 0.8345 times | Thu 25 June 2026 | 795.35 (-0.23%) | 799.10 | 788.60 - 804.00 | 0.3542 times | Wed 24 June 2026 | 797.20 (-1.26%) | 806.85 | 793.10 - 806.85 | 0.6211 times | Tue 23 June 2026 | 807.35 (0.15%) | 808.90 | 800.00 - 815.95 | 0.6922 times | Mon 22 June 2026 | 806.15 (0.24%) | 809.00 | 790.10 - 812.35 | 1.9558 times | Fri 19 June 2026 | 804.25 (1.84%) | 782.00 | 781.05 - 818.00 | 1.128 times | Thu 18 June 2026 | 789.75 (-0.84%) | 795.00 | 784.55 - 804.80 | 0.6727 times | Wed 17 June 2026 | 796.40 (2.28%) | 785.00 | 782.80 - 799.35 | 1.3596 times | Tue 16 June 2026 | 778.65 (1.14%) | 770.40 | 763.60 - 789.00 | 0.8169 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 811.3 and 860.7
| Weekly Target 1 | 771.8 |
| Weekly Target 2 | 801.4 |
| Weekly Target 3 | 821.2 |
| Weekly Target 4 | 850.8 |
| Weekly Target 5 | 870.6 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 831.00 (4.48%) | 795.40 | 791.60 - 841.00 | 0.7302 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8226 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.1433 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.5255 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.2308 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.412 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.6999 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.0972 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.7867 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.5518 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.1538 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 824.5 and 847.5
| Monthly Target 1 | 807 |
| Monthly Target 2 | 819 |
| Monthly Target 3 | 830 |
| Monthly Target 4 | 842 |
| Monthly Target 5 | 853 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 831.00 (2.01%) | 818.00 | 818.00 - 841.00 | 0.0428 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.8759 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.4061 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.2066 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6643 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2455 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9853 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9887 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7355 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8494 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7229 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 703.4 and 968.6
| Yearly Target 1 | 484.07 |
| Yearly Target 2 | 657.53 |
| Yearly Target 3 | 749.26666666667 |
| Yearly Target 4 | 922.73 |
| Yearly Target 5 | 1014.47 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 831.00 (36.54%) | 610.50 | 575.80 - 841.00 | 1.0523 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.1988 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.865 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4229 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4402 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0207 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.65
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 22 points
Upper Bollinger band is at 832 and lower is at 748, while middle bands are at 769 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.48 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 808.72 |
| 12 day DMA | 799.67 |
| 20 day DMA | 789.19 |
| 35 day DMA | 776 |
| 50 day DMA | 748.76 |
| 100 day DMA | 708.13 |
| 150 day DMA | 686.16 |
| 200 day DMA | 694.07 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.74 | 805.11 | 800.36 |
| 12 day EMA | 801.67 | 796.34 | 793.02 |
| 20 day EMA | 790.66 | 786.42 | 783.46 |
| 35 day EMA | 768.92 | 765.26 | 762.36 |
| 50 day EMA | 748.14 | 744.76 | 741.91 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.72 | 803.99 | 802.3 |
| 12 day SMA | 799.67 | 795.84 | 791.74 |
| 20 day SMA | 789.19 | 784.96 | 781.92 |
| 35 day SMA | 776 | 774.48 | 771.71 |
| 50 day SMA | 748.76 | 745.79 | 742.8 |
| 100 day SMA | 708.13 | 705.76 | 703.65 |
| 150 day SMA | 686.16 | 685.05 | 684.07 |
| 200 day SMA | 694.07 | 693.63 | 693.25 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 137.81
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 110.65
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
