Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 636.03 and 649.23
| Intraday Target 1 | 626.13 |
| Intraday Target 2 | 632.72 |
| Intraday Target 3 | 639.33333333333 |
| Intraday Target 4 | 645.92 |
| Intraday Target 5 | 652.53 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (0.8%) | 634.00 | 632.75 - 645.95 | 0.8407 times | Thu 18 December 2025 | 634.25 (-1.7%) | 643.00 | 633.00 - 645.20 | 0.9172 times | Wed 17 December 2025 | 645.25 (-1.68%) | 655.00 | 644.35 - 660.10 | 0.5337 times | Tue 16 December 2025 | 656.25 (-2.07%) | 673.05 | 655.00 - 673.35 | 1.1867 times | Mon 15 December 2025 | 670.10 (1.14%) | 660.30 | 648.80 - 671.90 | 0.7401 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.6332 times | Thu 11 December 2025 | 658.20 (-0.75%) | 667.40 | 652.15 - 667.45 | 1.5891 times | Wed 10 December 2025 | 663.20 (-2.07%) | 679.75 | 661.00 - 688.00 | 0.7527 times | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 1.4844 times | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 1.3221 times | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.411 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 615.73 and 656.33
| Weekly Target 1 | 607.87 |
| Weekly Target 2 | 623.58 |
| Weekly Target 3 | 648.46666666667 |
| Weekly Target 4 | 664.18 |
| Weekly Target 5 | 689.07 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.1066 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.5166 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7848 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8028 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9486 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.427 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8364 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2875 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4257 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8638 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3507 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 596.4 and 675.65
| Monthly Target 1 | 582.1 |
| Monthly Target 2 | 610.7 |
| Monthly Target 3 | 661.35 |
| Monthly Target 4 | 689.95 |
| Monthly Target 5 | 740.6 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (-6.69%) | 690.25 | 632.75 - 712.00 | 0.5044 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5942 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6862 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.584 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9133 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4597 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.03 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1402 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4504 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6376 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1215 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 556.68 and 881.03
| Yearly Target 1 | 312.9 |
| Yearly Target 2 | 476.1 |
| Yearly Target 3 | 637.25 |
| Yearly Target 4 | 800.45 |
| Yearly Target 5 | 961.6 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (6.91%) | 601.00 | 474.05 - 798.40 | 2.1928 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8834 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4319 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4496 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0424 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 660.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 21 points
Upper Bollinger band is at 717 and lower is at 633, while middle bands are at 654 and 696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.28 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 649.03 |
| 12 day DMA | 666.13 |
| 20 day DMA | 674.86 |
| 35 day DMA | 681.81 |
| 50 day DMA | 693.11 |
| 100 day DMA | 715.64 |
| 150 day DMA | 704.91 |
| 200 day DMA | 681.79 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.69 | 650.38 | 658.44 |
| 12 day EMA | 660.11 | 663.89 | 669.28 |
| 20 day EMA | 668.69 | 671.78 | 675.73 |
| 35 day EMA | 680.8 | 683.24 | 686.12 |
| 50 day EMA | 689.38 | 691.42 | 693.75 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.03 | 653.68 | 658.47 |
| 12 day SMA | 666.13 | 671.75 | 677.28 |
| 20 day SMA | 674.86 | 676.4 | 678.34 |
| 35 day SMA | 681.81 | 684.35 | 687.24 |
| 50 day SMA | 693.11 | 694.43 | 695.88 |
| 100 day SMA | 715.64 | 716.87 | 718.42 |
| 150 day SMA | 704.91 | 704.91 | 704.98 |
| 200 day SMA | 681.79 | 681.25 | 680.66 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 76.11
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 67.94
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
