Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 802.88 and 816.28
| Intraday Target 1 | 799.48 |
| Intraday Target 2 | 806.27 |
| Intraday Target 3 | 812.88333333333 |
| Intraday Target 4 | 819.67 |
| Intraday Target 5 | 826.28 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 813.05 (-0.79%) | 819.00 | 806.10 - 819.50 | 1.0124 times | Mon 10 August 2026 | 819.50 (1.04%) | 811.15 | 804.10 - 822.50 | 0.5248 times | Fri 07 August 2026 | 811.10 (0.31%) | 803.10 | 803.10 - 826.80 | 2.1406 times | Thu 06 August 2026 | 808.60 (0.8%) | 803.00 | 801.00 - 819.80 | 0.5989 times | Wed 05 August 2026 | 802.15 (0.79%) | 795.90 | 783.15 - 815.00 | 0.7794 times | Tue 04 August 2026 | 795.90 (-3.01%) | 801.35 | 785.10 - 822.90 | 1.3644 times | Mon 03 August 2026 | 820.60 (1.98%) | 805.95 | 804.20 - 826.65 | 0.9724 times | Fri 31 July 2026 | 804.70 (-0.29%) | 812.70 | 801.90 - 814.00 | 0.4678 times | Thu 30 July 2026 | 807.00 (1.13%) | 797.00 | 787.00 - 816.95 | 1.4361 times | Wed 29 July 2026 | 798.00 (-0.04%) | 799.95 | 792.10 - 804.90 | 0.7032 times | Tue 28 July 2026 | 798.35 (-0.26%) | 799.25 | 790.40 - 807.65 | 0.4417 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 808.58 and 826.98
| Weekly Target 1 | 794.82 |
| Weekly Target 2 | 803.93 |
| Weekly Target 3 | 813.21666666667 |
| Weekly Target 4 | 822.33 |
| Weekly Target 5 | 831.62 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 813.05 (0.24%) | 811.15 | 804.10 - 822.50 | 0.4319 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.6452 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 0.9875 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 0.9499 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.6705 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.7519 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.1 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8159 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.134 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.5131 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.2208 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 798.1 and 841.75
| Monthly Target 1 | 764.02 |
| Monthly Target 2 | 788.53 |
| Monthly Target 3 | 807.66666666667 |
| Monthly Target 4 | 832.18 |
| Monthly Target 5 | 851.32 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 813.05 (1.04%) | 805.95 | 783.15 - 826.80 | 0.6572 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.2201 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.673 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.254 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.076 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5924 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1108 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8787 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8818 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6559 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7575 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 694.43 and 974.43
| Yearly Target 1 | 468.22 |
| Yearly Target 2 | 640.63 |
| Yearly Target 3 | 748.21666666667 |
| Yearly Target 4 | 920.63 |
| Yearly Target 5 | 1028.22 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 813.05 (33.59%) | 610.50 | 575.80 - 855.80 | 1.282 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.0967 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8249 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4033 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4198 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 0.9733 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 807.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 11 points
Upper Bollinger band is at 823 and lower is at 782, while middle bands are at 792 and 813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.93 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 810.88 |
| 12 day DMA | 806.62 |
| 20 day DMA | 801.81 |
| 35 day DMA | 806.56 |
| 50 day DMA | 797.13 |
| 100 day DMA | 742.72 |
| 150 day DMA | 712.67 |
| 200 day DMA | 705.15 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.84 | 811.23 | 807.09 |
| 12 day EMA | 807.64 | 806.66 | 804.33 |
| 20 day EMA | 805.21 | 804.39 | 802.8 |
| 35 day EMA | 799.46 | 798.66 | 797.43 |
| 50 day EMA | 796.02 | 795.33 | 794.34 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.88 | 807.45 | 807.67 |
| 12 day SMA | 806.62 | 805.35 | 802.19 |
| 20 day SMA | 801.81 | 801.49 | 800.56 |
| 35 day SMA | 806.56 | 806.31 | 805.46 |
| 50 day SMA | 797.13 | 796.05 | 795.35 |
| 100 day SMA | 742.72 | 741.23 | 739.79 |
| 150 day SMA | 712.67 | 711.27 | 709.9 |
| 200 day SMA | 705.15 | 704.75 | 704.29 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 134.83
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 108.26
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
