Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 671.8 and 695.65
| Intraday Target 1 | 652.45 |
| Intraday Target 2 | 667.3 |
| Intraday Target 3 | 676.3 |
| Intraday Target 4 | 691.15 |
| Intraday Target 5 | 700.15 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (2.56%) | 671.00 | 661.45 - 685.30 | 0.7082 times | Thu 16 April 2026 | 665.15 (0.02%) | 673.00 | 663.00 - 674.60 | 0.6581 times | Wed 15 April 2026 | 665.05 (1.15%) | 661.05 | 651.60 - 675.00 | 1.4824 times | Mon 13 April 2026 | 657.50 (-1.02%) | 654.05 | 645.05 - 663.80 | 0.6323 times | Fri 10 April 2026 | 664.25 (0.34%) | 662.05 | 660.20 - 670.15 | 3.7261 times | Thu 09 April 2026 | 662.00 (-0.35%) | 664.30 | 652.55 - 668.00 | 0.2801 times | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 0.8195 times | Tue 07 April 2026 | 639.70 (2.09%) | 621.35 | 618.55 - 642.45 | 0.6863 times | Mon 06 April 2026 | 626.60 (0.06%) | 621.35 | 614.60 - 627.90 | 0.6048 times | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.4023 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 1.2807 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 663.6 and 703.85
| Weekly Target 1 | 630.58 |
| Weekly Target 2 | 656.37 |
| Weekly Target 3 | 670.83333333333 |
| Weekly Target 4 | 696.62 |
| Weekly Target 5 | 711.08 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.7986 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.4033 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5097 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.5847 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.478 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.1054 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5435 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.3907 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6068 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.5794 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.739 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 647.58 and 719.88
| Monthly Target 1 | 587.85 |
| Monthly Target 2 | 635 |
| Monthly Target 3 | 660.15 |
| Monthly Target 4 | 707.3 |
| Monthly Target 5 | 732.45 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (9.76%) | 630.10 | 613.00 - 685.30 | 0.6228 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6823 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2794 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0121 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0157 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7555 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8725 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7425 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1613 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.8559 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3095 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 628.98 and 810.68
| Yearly Target 1 | 490.12 |
| Yearly Target 2 | 586.13 |
| Yearly Target 3 | 671.81666666667 |
| Yearly Target 4 | 767.83 |
| Yearly Target 5 | 853.52 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (12.09%) | 610.50 | 575.80 - 757.50 | 0.5468 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.4235 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9534 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4661 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4852 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.125 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 658.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 18 points
Upper Bollinger band is at 685 and lower is at 614, while middle bands are at 632 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.72 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 666.82 |
| 12 day DMA | 649.95 |
| 20 day DMA | 648.99 |
| 35 day DMA | 671.44 |
| 50 day DMA | 667.5 |
| 100 day DMA | 654.86 |
| 150 day DMA | 675.84 |
| 200 day DMA | 689.77 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.9 | 660.78 | 658.6 |
| 12 day EMA | 658.8 | 654.56 | 652.63 |
| 20 day EMA | 657.36 | 654.75 | 653.66 |
| 35 day EMA | 657.18 | 655.71 | 655.15 |
| 50 day EMA | 662.44 | 661.64 | 661.5 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.82 | 662.79 | 662.62 |
| 12 day SMA | 649.95 | 646.13 | 644.82 |
| 20 day SMA | 648.99 | 647.19 | 645.68 |
| 35 day SMA | 671.44 | 671.74 | 672.75 |
| 50 day SMA | 667.5 | 665.73 | 664.5 |
| 100 day SMA | 654.86 | 654.67 | 654.7 |
| 150 day SMA | 675.84 | 676.25 | 676.74 |
| 200 day SMA | 689.77 | 689.62 | 689.43 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 90.83
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 81.21
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
