ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 725.58 and 738.88

Intraday Target 1715.07
Intraday Target 2722.78
Intraday Target 3728.36666666667
Intraday Target 4736.08
Intraday Target 5741.67

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Tue 03 November 2026 730.50 (1.33%) 725.00 720.65 - 733.95 0.5454 times
Mon 02 November 2026 720.90 (2.72%) 702.40 702.40 - 737.60 0.7818 times
Fri 30 October 2026 701.80 (-0.1%) 700.70 694.05 - 709.65 2.2243 times
Thu 29 October 2026 702.50 (-0.3%) 705.00 700.50 - 718.65 0.2975 times
Wed 28 October 2026 704.60 (1%) 693.00 689.10 - 709.60 1.0838 times
Tue 27 October 2026 697.65 (4.19%) 666.60 661.55 - 701.00 0.9824 times
Mon 26 October 2026 669.60 (0.67%) 661.60 655.55 - 672.40 1.0452 times
Fri 23 October 2026 665.15 (-0.51%) 665.00 657.00 - 672.55 0.5903 times
Thu 22 October 2026 668.55 (-0.82%) 671.05 655.05 - 679.25 1.5302 times
Wed 21 October 2026 674.10 (-0.65%) 680.95 661.30 - 683.00 0.9191 times
Mon 19 October 2026 678.50 (-1.04%) 679.45 667.90 - 686.00 0.9729 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 716.45 and 751.65

Weekly Target 1688.3
Weekly Target 2709.4
Weekly Target 3723.5
Weekly Target 4744.6
Weekly Target 5758.7

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Tue 03 November 2026 730.50 (4.09%) 702.40 702.40 - 737.60 0.2464 times
Fri 30 October 2026 701.80 (5.51%) 661.60 655.55 - 718.65 1.0459 times
Fri 23 October 2026 665.15 (-2.98%) 679.45 655.05 - 686.00 0.745 times
Fri 16 October 2026 685.60 (-2.82%) 706.85 675.00 - 718.20 0.5125 times
Fri 09 October 2026 705.50 (-4.18%) 739.00 678.80 - 747.85 1.5572 times
Thu 01 October 2026 736.25 (-5.63%) 775.20 722.40 - 783.40 1.8115 times
Fri 25 September 2026 780.15 (-3.67%) 811.80 775.95 - 818.95 0.6959 times
Fri 18 September 2026 809.85 (5.32%) 770.00 755.00 - 819.00 1.4143 times
Fri 11 September 2026 768.95 (0.63%) 760.00 758.10 - 781.65 0.7857 times
Fri 04 September 2026 764.10 (-0.89%) 767.00 748.30 - 778.55 1.1855 times
Fri 28 August 2026 771.00 (-1.47%) 784.85 753.00 - 785.85 1.7593 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 716.45 and 751.65

Monthly Target 1688.3
Monthly Target 2709.4
Monthly Target 3723.5
Monthly Target 4744.6
Monthly Target 5758.7

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 03 November 2026 730.50 (4.09%) 702.40 702.40 - 737.60 0.0541 times
Fri 30 October 2026 701.80 (-5.98%) 742.00 655.05 - 747.85 0.9371 times
Wed 30 September 2026 746.40 (-1.2%) 753.10 722.60 - 819.00 1.1315 times
Mon 31 August 2026 755.50 (-6.11%) 805.95 750.10 - 827.95 1.3656 times
Fri 31 July 2026 804.70 (-1.22%) 818.00 778.10 - 855.80 1.1471 times
Tue 30 June 2026 814.60 (7.35%) 759.50 725.40 - 834.70 1.5728 times
Fri 29 May 2026 758.85 (13.82%) 672.00 663.00 - 791.15 1.179 times
Thu 30 April 2026 666.70 (7.27%) 630.10 613.00 - 691.90 1.0116 times
Mon 30 March 2026 621.50 (-16.58%) 712.35 610.80 - 735.00 0.5569 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.0443 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.8261 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 653.15 and 933.15

Yearly Target 1440.7
Yearly Target 2585.6
Yearly Target 3720.7
Yearly Target 4865.6
Yearly Target 51000.7

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 03 November 2026 730.50 (20.03%) 610.50 575.80 - 855.80 1.6197 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 1.9466 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.7658 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.3744 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.3897 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 0.9037 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 703.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 17 points

Upper Bollinger band is at 728 and lower is at 661, while middle bands are at 677 and 711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.61 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 712.06
12 day DMA 691.62
20 day DMA 693.76
35 day DMA 727.46
50 day DMA 738.82
100 day DMA 770.28
150 day DMA 748.49
200 day DMA 725.37

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA713.12704.43696.2
12 day EMA703.33698.39694.3
20 day EMA706.91704.43702.7
35 day EMA720.27719.67719.6
50 day EMA741.17741.61742.45

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA712.06705.49695.23
12 day SMA691.62688.13685.8
20 day SMA693.76692.51693.28
35 day SMA727.46728.67729.83
50 day SMA738.82740.01741.36
100 day SMA770.28770.79771.6
150 day SMA748.49747.82747.32
200 day SMA725.37724.76724.28

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 6.03 and PE is: 121.14

Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)

Debt: 4252.90 in crores

Market capitalization: 33405.22

EPS is 7.51 and PE is: 97.27

Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)

Debt: 3187.00 in crores

Market capitalization: 25464.84

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top