Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 776.2 and 809.75
| Intraday Target 1 | 749.58 |
| Intraday Target 2 | 769.27 |
| Intraday Target 3 | 783.13333333333 |
| Intraday Target 4 | 802.82 |
| Intraday Target 5 | 816.68 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.14%) | 769.50 | 763.45 - 797.00 | 4.3059 times | Thu 04 June 2026 | 764.90 (3.72%) | 735.30 | 725.40 - 770.80 | 1.4421 times | Wed 03 June 2026 | 737.45 (-1.2%) | 749.90 | 735.30 - 752.25 | 0.3739 times | Tue 02 June 2026 | 746.40 (-0.99%) | 752.75 | 740.30 - 752.75 | 0.4602 times | Mon 01 June 2026 | 753.90 (-0.65%) | 759.50 | 746.20 - 774.45 | 0.6575 times | Fri 29 May 2026 | 758.85 (-3.26%) | 785.00 | 751.10 - 787.90 | 0.7149 times | Wed 27 May 2026 | 784.45 (2.18%) | 765.05 | 753.65 - 789.90 | 0.6734 times | Tue 26 May 2026 | 767.75 (1.45%) | 758.60 | 749.95 - 774.50 | 0.5738 times | Mon 25 May 2026 | 756.80 (-0.96%) | 769.95 | 744.05 - 769.95 | 0.4615 times | Fri 22 May 2026 | 764.10 (-0.66%) | 773.00 | 757.15 - 775.00 | 0.3368 times | Thu 21 May 2026 | 769.15 (1.77%) | 756.00 | 747.50 - 771.00 | 0.4546 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 757.18 and 828.78
| Weekly Target 1 | 698.85 |
| Weekly Target 2 | 743.9 |
| Weekly Target 3 | 770.45 |
| Weekly Target 4 | 815.5 |
| Weekly Target 5 | 842.05 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.4086 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4715 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.801 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.4002 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.9004 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.6315 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.3205 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.6085 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.0693 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.3884 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.4456 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 757.18 and 828.78
| Monthly Target 1 | 698.85 |
| Monthly Target 2 | 743.9 |
| Monthly Target 3 | 770.45 |
| Monthly Target 4 | 815.5 |
| Monthly Target 5 | 842.05 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 0.4689 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.5222 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.3062 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7191 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.3483 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0666 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0704 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7962 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9195 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7825 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2239 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 682.38 and 903.58
| Yearly Target 1 | 499.38 |
| Yearly Target 2 | 644.17 |
| Yearly Target 3 | 720.58333333333 |
| Yearly Target 4 | 865.37 |
| Yearly Target 5 | 941.78 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (29.63%) | 610.50 | 575.80 - 797.00 | 0.8724 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.2788 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8965 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4383 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4562 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0578 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 758.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.38
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 19 points
Upper Bollinger band is at 797 and lower is at 721, while middle bands are at 740 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.3 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 758.32 |
| 12 day DMA | 762.38 |
| 20 day DMA | 758.15 |
| 35 day DMA | 722.66 |
| 50 day DMA | 698.75 |
| 100 day DMA | 676.96 |
| 150 day DMA | 675.72 |
| 200 day DMA | 689.77 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.37 | 755.08 | 750.17 |
| 12 day EMA | 758.82 | 753.34 | 751.24 |
| 20 day EMA | 748.33 | 744.06 | 741.87 |
| 35 day EMA | 727.27 | 723.64 | 721.21 |
| 50 day EMA | 701.12 | 697.54 | 694.79 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.32 | 752.3 | 756.21 |
| 12 day SMA | 762.38 | 758.38 | 754.38 |
| 20 day SMA | 758.15 | 754.05 | 750.82 |
| 35 day SMA | 722.66 | 719.12 | 716.05 |
| 50 day SMA | 698.75 | 696.12 | 694.27 |
| 100 day SMA | 676.96 | 675.37 | 674.25 |
| 150 day SMA | 675.72 | 675.26 | 674.96 |
| 200 day SMA | 689.77 | 689.46 | 689.19 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 105.05
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 93.92
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
