Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 604.78 and 621.03
| Intraday Target 1 | 601.62 |
| Intraday Target 2 | 607.93 |
| Intraday Target 3 | 617.86666666667 |
| Intraday Target 4 | 624.18 |
| Intraday Target 5 | 634.12 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.25 (-1.5%) | 626.40 | 611.55 - 627.80 | 0.452 times | Wed 14 January 2026 | 623.60 (0.12%) | 622.00 | 616.15 - 631.00 | 0.365 times | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.4804 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.56 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 1.6381 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.784 times | Wed 07 January 2026 | 625.35 (-0.59%) | 625.80 | 622.50 - 630.00 | 1.7382 times | Tue 06 January 2026 | 629.05 (-3.76%) | 652.45 | 625.00 - 667.15 | 1.5782 times | Mon 05 January 2026 | 653.60 (3.38%) | 630.95 | 630.35 - 660.10 | 1.5548 times | Fri 02 January 2026 | 632.25 (2.62%) | 619.25 | 616.80 - 637.90 | 0.8492 times | Thu 01 January 2026 | 616.10 (1.23%) | 610.50 | 606.10 - 622.00 | 0.4919 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 599.63 and 622.63
| Weekly Target 1 | 594.75 |
| Weekly Target 2 | 604.5 |
| Weekly Target 3 | 617.75 |
| Weekly Target 4 | 627.5 |
| Weekly Target 5 | 640.75 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.4384 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.7216 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.963 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.0989 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.9708 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.3305 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.6885 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7043 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.8322 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.2519 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.7337 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 609.25 and 672.15
| Monthly Target 1 | 565.65 |
| Monthly Target 2 | 589.95 |
| Monthly Target 3 | 628.55 |
| Monthly Target 4 | 652.85 |
| Monthly Target 5 | 691.45 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.25 (0.93%) | 610.50 | 604.25 - 667.15 | 0.4604 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8803 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6548 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7562 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6435 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0065 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6085 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.135 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.2565 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5983 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.8045 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 609.25 and 672.15
| Yearly Target 1 | 565.65 |
| Yearly Target 2 | 589.95 |
| Yearly Target 3 | 628.55 |
| Yearly Target 4 | 652.85 |
| Yearly Target 5 | 691.45 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 614.25 (0.93%) | 610.50 | 604.25 - 667.15 | 0.0876 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.6276 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 1.0337 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.5054 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5261 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.2197 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 13 points
Upper Bollinger band is at 651 and lower is at 600, while middle bands are at 613 and 638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.46 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 618.93 |
| 12 day DMA | 622.4 |
| 20 day DMA | 624.87 |
| 35 day DMA | 648.1 |
| 50 day DMA | 658.45 |
| 100 day DMA | 693.39 |
| 150 day DMA | 700.41 |
| 200 day DMA | 687.28 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.03 | 621.42 | 620.33 |
| 12 day EMA | 622.87 | 624.44 | 624.59 |
| 20 day EMA | 629.74 | 631.37 | 632.19 |
| 35 day EMA | 643.68 | 645.41 | 646.69 |
| 50 day EMA | 660.02 | 661.89 | 663.45 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.93 | 617.91 | 618.26 |
| 12 day SMA | 622.4 | 621.36 | 620.56 |
| 20 day SMA | 624.87 | 626.42 | 628.05 |
| 35 day SMA | 648.1 | 650.09 | 651.57 |
| 50 day SMA | 658.45 | 660.5 | 662.56 |
| 100 day SMA | 693.39 | 694.7 | 696.05 |
| 150 day SMA | 700.41 | 700.79 | 700.97 |
| 200 day SMA | 687.28 | 687.28 | 687.35 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 73.13
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 65.28
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
