Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 619.63 and 636.23
| Intraday Target 1 | 606.35 |
| Intraday Target 2 | 616.3 |
| Intraday Target 3 | 622.95 |
| Intraday Target 4 | 632.9 |
| Intraday Target 5 | 639.55 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.6598 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 2.1007 times | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 0.884 times | Fri 27 March 2026 | 636.40 (-2%) | 642.00 | 631.00 - 645.95 | 1.0116 times | Wed 25 March 2026 | 649.40 (2.91%) | 633.65 | 629.55 - 652.90 | 0.7189 times | Tue 24 March 2026 | 631.05 (0.09%) | 652.00 | 626.45 - 652.00 | 1.0473 times | Mon 23 March 2026 | 630.50 (-2.26%) | 641.00 | 619.00 - 641.05 | 1.4028 times | Fri 20 March 2026 | 645.10 (-1.89%) | 657.55 | 639.00 - 658.70 | 1.0212 times | Thu 19 March 2026 | 657.55 (-2.15%) | 656.00 | 650.50 - 666.95 | 0.4193 times | Wed 18 March 2026 | 672.00 (2.05%) | 655.35 | 655.35 - 680.95 | 0.7345 times | Tue 17 March 2026 | 658.50 (1.92%) | 644.40 | 640.80 - 662.10 | 0.3969 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 618.53 and 644.53
| Weekly Target 1 | 598.62 |
| Weekly Target 2 | 612.43 |
| Weekly Target 3 | 624.61666666667 |
| Weekly Target 4 | 638.43 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5318 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.61 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.4986 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.1531 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5669 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.4508 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.633 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.6908 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7709 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.0942 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.9901 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 607.73 and 631.53
| Monthly Target 1 | 601.55 |
| Monthly Target 2 | 613.9 |
| Monthly Target 3 | 625.35 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 649.15 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (0.76%) | 630.10 | 613.00 - 636.80 | 0.0981 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7205 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.351 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0687 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0725 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7977 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9213 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7841 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2263 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.9598 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3828 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 601.03 and 782.73
| Yearly Target 1 | 471.48 |
| Yearly Target 2 | 548.87 |
| Yearly Target 3 | 653.18333333333 |
| Yearly Target 4 | 730.57 |
| Yearly Target 5 | 834.88 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (2.9%) | 610.50 | 575.80 - 757.50 | 0.4726 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.4565 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9664 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4725 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4918 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1403 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 30 points
Upper Bollinger band is at 719 and lower is at 601, while middle bands are at 630 and 689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.93 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 631.69 |
| 12 day DMA | 641.6 |
| 20 day DMA | 659.37 |
| 35 day DMA | 679.44 |
| 50 day DMA | 657.68 |
| 100 day DMA | 656.97 |
| 150 day DMA | 680.64 |
| 200 day DMA | 689.48 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.86 | 631.67 | 635.05 |
| 12 day EMA | 642.07 | 644.95 | 648.59 |
| 20 day EMA | 652.04 | 654.75 | 657.89 |
| 35 day EMA | 651.08 | 652.54 | 654.17 |
| 50 day EMA | 651.68 | 652.72 | 653.86 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.69 | 632.65 | 633.77 |
| 12 day SMA | 641.6 | 642.33 | 645.62 |
| 20 day SMA | 659.37 | 663.97 | 669.97 |
| 35 day SMA | 679.44 | 680.02 | 679.17 |
| 50 day SMA | 657.68 | 657.37 | 657.16 |
| 100 day SMA | 656.97 | 657.91 | 658.83 |
| 150 day SMA | 680.64 | 681.38 | 682.19 |
| 200 day SMA | 689.48 | 689.65 | 689.88 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 83.39
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 74.55
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
