Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 670.53 and 687.63
| Intraday Target 1 | 656.9 |
| Intraday Target 2 | 667.05 |
| Intraday Target 3 | 674 |
| Intraday Target 4 | 684.15 |
| Intraday Target 5 | 691.1 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 2.072 times | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 1.8455 times | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.5737 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.1904 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.7223 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.8297 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 0.8597 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.3872 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.5958 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 0.9237 times | Tue 25 November 2025 | 675.15 (-0.49%) | 677.95 | 661.80 - 679.25 | 1.1969 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 646.95 and 694.1
| Weekly Target 1 | 636.87 |
| Weekly Target 2 | 657.03 |
| Weekly Target 3 | 684.01666666667 |
| Weekly Target 4 | 704.18 |
| Weekly Target 5 | 731.17 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (-3.81%) | 711.00 | 663.85 - 711.00 | 0.7779 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.8293 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8483 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 1.0024 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.5079 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8838 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.3605 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4498 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.9128 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.4273 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.2616 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 646.45 and 694.6
| Monthly Target 1 | 636.2 |
| Monthly Target 2 | 656.7 |
| Monthly Target 3 | 684.35 |
| Monthly Target 4 | 704.85 |
| Monthly Target 5 | 732.5 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (-1.15%) | 690.25 | 663.85 - 712.00 | 0.2316 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6113 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.706 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6008 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9396 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5016 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0596 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.173 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4921 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6846 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1537 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 575.63 and 899.98
| Yearly Target 1 | 325.53 |
| Yearly Target 2 | 501.37 |
| Yearly Target 3 | 649.88333333333 |
| Yearly Target 4 | 825.72 |
| Yearly Target 5 | 974.23 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (13.24%) | 601.00 | 474.05 - 798.40 | 2.1644 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8923 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4363 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4541 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 13 points
Upper Bollinger band is at 709 and lower is at 657, while middle bands are at 670 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.63 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 694.25 |
| 12 day DMA | 689.01 |
| 20 day DMA | 682.49 |
| 35 day DMA | 697.85 |
| 50 day DMA | 701.33 |
| 100 day DMA | 723.94 |
| 150 day DMA | 704.37 |
| 200 day DMA | 677.11 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.55 | 692.72 | 700.75 |
| 12 day EMA | 688.93 | 691.06 | 693.68 |
| 20 day EMA | 690.31 | 691.69 | 693.27 |
| 35 day EMA | 695.14 | 696.2 | 697.35 |
| 50 day EMA | 703.32 | 704.39 | 705.52 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.25 | 698.92 | 701.6 |
| 12 day SMA | 689.01 | 688.42 | 688.12 |
| 20 day SMA | 682.49 | 682.15 | 683.36 |
| 35 day SMA | 697.85 | 699.07 | 700.7 |
| 50 day SMA | 701.33 | 702.44 | 703.44 |
| 100 day SMA | 723.94 | 724.32 | 724.66 |
| 150 day SMA | 704.37 | 704.27 | 704.17 |
| 200 day SMA | 677.11 | 676.63 | 676.2 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 9.41 and PE is: 71.97
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
EPS is 9.61 and PE is: 70.47
Last quarter profit: (March 2025 quarter) 106.10 crores (43.82%)
Debt: 2556.70 in crores
Market capitalization: 27379.51
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
