KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 619.88 and 634.73
| Intraday Target 1 | 608.73 |
| Intraday Target 2 | 616.17 |
| Intraday Target 3 | 623.58333333333 |
| Intraday Target 4 | 631.02 |
| Intraday Target 5 | 638.43 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 623.60 (0.12%) | 622.00 | 616.15 - 631.00 | 0.3635 times | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.4785 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.5578 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 1.6316 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.7808 times | Wed 07 January 2026 | 625.35 (-0.59%) | 625.80 | 622.50 - 630.00 | 1.7313 times | Tue 06 January 2026 | 629.05 (-3.76%) | 652.45 | 625.00 - 667.15 | 1.572 times | Mon 05 January 2026 | 653.60 (3.38%) | 630.95 | 630.35 - 660.10 | 1.5487 times | Fri 02 January 2026 | 632.25 (2.62%) | 619.25 | 616.80 - 637.90 | 0.8458 times | Thu 01 January 2026 | 616.10 (1.23%) | 610.50 | 606.10 - 622.00 | 0.4899 times | Wed 31 December 2025 | 608.60 (1.12%) | 600.00 | 600.00 - 616.00 | 0.6289 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 615.8 and 638.8
| Weekly Target 1 | 597.87 |
| Weekly Target 2 | 610.73 |
| Weekly Target 3 | 620.86666666667 |
| Weekly Target 4 | 633.73 |
| Weekly Target 5 | 643.87 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 623.60 (0.56%) | 620.05 | 608.00 - 631.00 | 0.3353 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.7401 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.9734 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.1107 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.9813 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.3448 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.6959 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7119 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.8412 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.2654 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.7417 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 613.93 and 676.83
| Monthly Target 1 | 568.77 |
| Monthly Target 2 | 596.18 |
| Monthly Target 3 | 631.66666666667 |
| Monthly Target 4 | 659.08 |
| Monthly Target 5 | 694.57 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 623.60 (2.46%) | 610.50 | 604.25 - 667.15 | 0.4414 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.882 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6561 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7577 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6448 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0085 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6117 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1372 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.259 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.6015 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.8081 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 613.93 and 676.83
| Yearly Target 1 | 568.77 |
| Yearly Target 2 | 596.18 |
| Yearly Target 3 | 631.66666666667 |
| Yearly Target 4 | 659.08 |
| Yearly Target 5 | 694.57 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 623.60 (2.46%) | 610.50 | 604.25 - 667.15 | 0.0838 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.6292 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 1.0343 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.5057 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5264 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.2205 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 14 points
Upper Bollinger band is at 654 and lower is at 600, while middle bands are at 614 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.5 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 617.91 |
| 12 day DMA | 621.36 |
| 20 day DMA | 626.42 |
| 35 day DMA | 650.09 |
| 50 day DMA | 660.5 |
| 100 day DMA | 694.7 |
| 150 day DMA | 700.79 |
| 200 day DMA | 687.28 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.42 | 620.33 | 619.07 |
| 12 day EMA | 624.44 | 624.59 | 624.91 |
| 20 day EMA | 631.4 | 632.22 | 633.21 |
| 35 day EMA | 645.31 | 646.59 | 647.99 |
| 50 day EMA | 661.72 | 663.28 | 664.93 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.91 | 618.26 | 619.5 |
| 12 day SMA | 621.36 | 620.56 | 620.85 |
| 20 day SMA | 626.42 | 628.05 | 630.42 |
| 35 day SMA | 650.09 | 651.57 | 653.15 |
| 50 day SMA | 660.5 | 662.56 | 664.53 |
| 100 day SMA | 694.7 | 696.05 | 697.52 |
| 150 day SMA | 700.79 | 700.97 | 701.19 |
| 200 day SMA | 687.28 | 687.35 | 687.45 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 74.24
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 66.27
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


