Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 784.28 and 799.68
| Intraday Target 1 | 780.58 |
| Intraday Target 2 | 787.97 |
| Intraday Target 3 | 795.98333333333 |
| Intraday Target 4 | 803.37 |
| Intraday Target 5 | 811.38 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 795.35 (-0.23%) | 799.10 | 788.60 - 804.00 | 0.3778 times | Wed 24 June 2026 | 797.20 (-1.26%) | 806.85 | 793.10 - 806.85 | 0.6624 times | Tue 23 June 2026 | 807.35 (0.15%) | 808.90 | 800.00 - 815.95 | 0.7383 times | Mon 22 June 2026 | 806.15 (0.24%) | 809.00 | 790.10 - 812.35 | 2.0861 times | Fri 19 June 2026 | 804.25 (1.84%) | 782.00 | 781.05 - 818.00 | 1.2031 times | Thu 18 June 2026 | 789.75 (-0.84%) | 795.00 | 784.55 - 804.80 | 0.7175 times | Wed 17 June 2026 | 796.40 (2.28%) | 785.00 | 782.80 - 799.35 | 1.4502 times | Tue 16 June 2026 | 778.65 (1.14%) | 770.40 | 763.60 - 789.00 | 0.8714 times | Mon 15 June 2026 | 769.85 (-1.94%) | 800.00 | 764.70 - 800.00 | 1.1293 times | Fri 12 June 2026 | 785.10 (2.57%) | 776.90 | 771.40 - 788.00 | 0.7638 times | Thu 11 June 2026 | 765.40 (0.29%) | 770.00 | 760.60 - 782.50 | 0.7443 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 778.3 and 805.65
| Weekly Target 1 | 772.62 |
| Weekly Target 2 | 783.98 |
| Weekly Target 3 | 799.96666666667 |
| Weekly Target 4 | 811.33 |
| Weekly Target 5 | 827.32 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.7892 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.0969 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.4635 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.1807 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.3953 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.6715 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.0119 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.7547 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.5294 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.1069 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.5101 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 760.38 and 852.98
| Monthly Target 1 | 686.98 |
| Monthly Target 2 | 741.17 |
| Monthly Target 3 | 779.58333333333 |
| Monthly Target 4 | 833.77 |
| Monthly Target 5 | 872.18 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 795.35 (4.81%) | 759.50 | 725.40 - 818.00 | 1.5878 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.3435 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.1528 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6347 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.19 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9414 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9447 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7027 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8116 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6907 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0802 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 685.58 and 927.78
| Yearly Target 1 | 487.52 |
| Yearly Target 2 | 641.43 |
| Yearly Target 3 | 729.71666666667 |
| Yearly Target 4 | 883.63 |
| Yearly Target 5 | 971.92 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 795.35 (30.69%) | 610.50 | 575.80 - 818.00 | 1.0221 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.2123 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8703 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4255 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4429 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.027 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 790.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 21 points
Upper Bollinger band is at 821 and lower is at 739, while middle bands are at 760 and 801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.31 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 802.06 |
| 12 day DMA | 788.22 |
| 20 day DMA | 779.59 |
| 35 day DMA | 768.89 |
| 50 day DMA | 739.99 |
| 100 day DMA | 701.67 |
| 150 day DMA | 683.21 |
| 200 day DMA | 692.91 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.81 | 799.04 | 799.96 |
| 12 day EMA | 790.76 | 789.93 | 788.61 |
| 20 day EMA | 781.36 | 779.89 | 778.07 |
| 35 day EMA | 759.46 | 757.35 | 755 |
| 50 day EMA | 739.37 | 737.09 | 734.64 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.06 | 800.94 | 800.78 |
| 12 day SMA | 788.22 | 787.07 | 787.4 |
| 20 day SMA | 779.59 | 779.05 | 777.58 |
| 35 day SMA | 768.89 | 766.18 | 762.73 |
| 50 day SMA | 739.99 | 737.23 | 734.57 |
| 100 day SMA | 701.67 | 699.81 | 697.99 |
| 150 day SMA | 683.21 | 682.34 | 681.54 |
| 200 day SMA | 692.91 | 692.62 | 692.27 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 105.91
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 94.68
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
