Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 779.63 and 794.58
| Intraday Target 1 | 776.02 |
| Intraday Target 2 | 783.23 |
| Intraday Target 3 | 790.96666666667 |
| Intraday Target 4 | 798.18 |
| Intraday Target 5 | 805.92 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.45 (0.23%) | 791.95 | 783.75 - 798.70 | 1.2487 times | Mon 20 July 2026 | 788.60 (-1.79%) | 799.05 | 787.00 - 802.45 | 0.7806 times | Fri 17 July 2026 | 802.95 (0%) | 803.00 | 792.05 - 808.05 | 0.5364 times | Thu 16 July 2026 | 802.95 (-0.62%) | 808.05 | 796.15 - 810.95 | 0.4465 times | Wed 15 July 2026 | 807.95 (0.15%) | 814.90 | 804.85 - 824.10 | 0.5805 times | Tue 14 July 2026 | 806.70 (0.72%) | 805.05 | 795.05 - 812.00 | 0.9391 times | Mon 13 July 2026 | 800.95 (-1.71%) | 813.05 | 798.55 - 817.90 | 1.9259 times | Fri 10 July 2026 | 814.90 (0.14%) | 816.05 | 809.50 - 824.15 | 0.8935 times | Thu 09 July 2026 | 813.75 (0.97%) | 805.00 | 801.75 - 831.00 | 1.1818 times | Wed 08 July 2026 | 805.95 (0.04%) | 800.00 | 790.00 - 822.00 | 1.467 times | Tue 07 July 2026 | 805.65 (-5.29%) | 824.25 | 801.25 - 828.10 | 1.4241 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 777.75 and 796.45
| Weekly Target 1 | 773.52 |
| Weekly Target 2 | 781.98 |
| Weekly Target 3 | 792.21666666667 |
| Weekly Target 4 | 800.68 |
| Weekly Target 5 | 810.92 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.45 (-1.56%) | 799.05 | 783.75 - 802.45 | 0.3566 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.7782 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.8727 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.2766 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.9469 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.3161 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.7561 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.4168 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4743 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.8057 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.4141 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 751.08 and 823.13
| Monthly Target 1 | 737.95 |
| Monthly Target 2 | 764.2 |
| Monthly Target 3 | 810 |
| Monthly Target 4 | 836.25 |
| Monthly Target 5 | 882.05 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.45 (-2.96%) | 818.00 | 783.75 - 855.80 | 0.7349 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.7455 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.3084 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.1227 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6181 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1589 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9168 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.92 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6843 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7904 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6726 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 683.13 and 963.13
| Yearly Target 1 | 460.68 |
| Yearly Target 2 | 625.57 |
| Yearly Target 3 | 740.68333333333 |
| Yearly Target 4 | 905.57 |
| Yearly Target 5 | 1020.68 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.45 (29.88%) | 610.50 | 575.80 - 855.80 | 1.138 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.1607 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.85 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4156 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4326 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.003 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 802.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 15 points
Upper Bollinger band is at 840 and lower is at 780, while middle bands are at 795 and 825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.31 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 798.58 |
| 12 day DMA | 807.62 |
| 20 day DMA | 809.32 |
| 35 day DMA | 794.67 |
| 50 day DMA | 783.7 |
| 100 day DMA | 728.61 |
| 150 day DMA | 696.8 |
| 200 day DMA | 698.21 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 799.93 | 805.6 |
| 12 day EMA | 802.63 | 804.84 | 807.79 |
| 20 day EMA | 801.39 | 802.54 | 804.01 |
| 35 day EMA | 790.95 | 790.98 | 791.12 |
| 50 day EMA | 777.16 | 776.62 | 776.13 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.58 | 801.83 | 804.3 |
| 12 day SMA | 807.62 | 811.58 | 815.11 |
| 20 day SMA | 809.32 | 810.01 | 810.07 |
| 35 day SMA | 794.67 | 793.77 | 793.65 |
| 50 day SMA | 783.7 | 782.02 | 780.26 |
| 100 day SMA | 728.61 | 727.71 | 726.93 |
| 150 day SMA | 696.8 | 696.04 | 695.47 |
| 200 day SMA | 698.21 | 697.89 | 697.63 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 131.09
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 105.25
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
