Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 617.9 and 648
| Intraday Target 1 | 612.23 |
| Intraday Target 2 | 623.57 |
| Intraday Target 3 | 642.33333333333 |
| Intraday Target 4 | 653.67 |
| Intraday Target 5 | 672.43 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 634.90 (-4.44%) | 660.00 | 631.00 - 661.10 | 0.924 times | Thu 12 March 2026 | 664.40 (-1.7%) | 677.55 | 659.55 - 680.75 | 1.0614 times | Wed 11 March 2026 | 675.90 (-1.83%) | 692.10 | 675.00 - 697.80 | 1.0953 times | Tue 10 March 2026 | 688.50 (-0.66%) | 701.95 | 684.25 - 712.65 | 1.3971 times | Mon 09 March 2026 | 693.05 (-3.82%) | 714.00 | 679.15 - 714.00 | 1.3024 times | Fri 06 March 2026 | 720.60 (2.29%) | 701.05 | 690.00 - 735.00 | 0.7473 times | Thu 05 March 2026 | 704.50 (-0.25%) | 706.90 | 694.00 - 713.60 | 0.5834 times | Wed 04 March 2026 | 706.30 (-1.65%) | 715.00 | 698.70 - 715.00 | 0.6474 times | Mon 02 March 2026 | 718.15 (-3.61%) | 712.35 | 712.35 - 730.80 | 0.8636 times | Fri 27 February 2026 | 745.05 (0.24%) | 741.00 | 726.50 - 755.95 | 1.3781 times | Thu 26 February 2026 | 743.30 (2.3%) | 727.40 | 722.15 - 757.50 | 1.8724 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 591.45 and 674.45
| Weekly Target 1 | 576.97 |
| Weekly Target 2 | 605.93 |
| Weekly Target 3 | 659.96666666667 |
| Weekly Target 4 | 688.93 |
| Weekly Target 5 | 742.97 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.0152 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.4991 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.2773 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.5573 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.3691 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.6788 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 0.9633 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.8717 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3589 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.4092 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.7883 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 580.95 and 684.95
| Monthly Target 1 | 562.97 |
| Monthly Target 2 | 598.93 |
| Monthly Target 3 | 666.96666666667 |
| Monthly Target 4 | 702.93 |
| Monthly Target 5 | 770.97 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 634.90 (-14.78%) | 712.35 | 631.00 - 735.00 | 0.3815 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.23 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.973 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9765 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7263 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8389 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7139 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1165 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.7843 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.259 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.3938 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 605.35 and 787.05
| Yearly Target 1 | 474.37 |
| Yearly Target 2 | 554.63 |
| Yearly Target 3 | 656.06666666667 |
| Yearly Target 4 | 736.33 |
| Yearly Target 5 | 837.77 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 634.90 (4.32%) | 610.50 | 575.80 - 757.50 | 0.4183 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.4806 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9759 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4771 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4966 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1515 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 685.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.3
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 755 and lower is at 651, while middle bands are at 677 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.04 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 671.35 |
| 12 day DMA | 701.77 |
| 20 day DMA | 702.49 |
| 35 day DMA | 667.44 |
| 50 day DMA | 653.12 |
| 100 day DMA | 666.73 |
| 150 day DMA | 688.78 |
| 200 day DMA | 690.71 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.47 | 683.75 | 693.42 |
| 12 day EMA | 685.85 | 695.11 | 700.69 |
| 20 day EMA | 685.71 | 691.06 | 693.87 |
| 35 day EMA | 673.39 | 675.66 | 676.32 |
| 50 day EMA | 651.69 | 652.37 | 651.88 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.35 | 688.49 | 696.51 |
| 12 day SMA | 701.77 | 710.18 | 714.6 |
| 20 day SMA | 702.49 | 705.63 | 706.6 |
| 35 day SMA | 667.44 | 666.37 | 664.81 |
| 50 day SMA | 653.12 | 652.59 | 651.34 |
| 100 day SMA | 666.73 | 667.58 | 668.28 |
| 150 day SMA | 688.78 | 689.48 | 690.03 |
| 200 day SMA | 690.71 | 690.81 | 690.84 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 75.58
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 67.47
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
