Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 679 and 698.5
| Intraday Target 1 | 674.5 |
| Intraday Target 2 | 683.5 |
| Intraday Target 3 | 694 |
| Intraday Target 4 | 703 |
| Intraday Target 5 | 713.5 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 692.50 (-1.17%) | 699.50 | 685.00 - 704.50 | 0.2164 times | Thu 19 February 2026 | 700.70 (0.04%) | 701.40 | 697.35 - 713.40 | 0.4053 times | Wed 18 February 2026 | 700.45 (-1.34%) | 712.20 | 697.00 - 716.20 | 0.2414 times | Tue 17 February 2026 | 709.95 (3.73%) | 680.00 | 680.00 - 713.80 | 0.6336 times | Mon 16 February 2026 | 684.40 (-0.41%) | 679.95 | 675.70 - 693.90 | 0.4077 times | Fri 13 February 2026 | 687.20 (-1.52%) | 685.00 | 670.15 - 709.55 | 0.9282 times | Thu 12 February 2026 | 697.80 (2.05%) | 687.15 | 680.45 - 706.85 | 1.9528 times | Wed 11 February 2026 | 683.75 (5.22%) | 654.80 | 650.55 - 689.00 | 1.0169 times | Tue 10 February 2026 | 649.85 (0.49%) | 655.00 | 645.15 - 675.80 | 1.6478 times | Mon 09 February 2026 | 646.65 (8.65%) | 594.00 | 589.55 - 651.50 | 2.55 times | Fri 06 February 2026 | 595.15 (-1.86%) | 606.45 | 591.30 - 607.25 | 0.3207 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 684.1 and 724.6
| Weekly Target 1 | 654.3 |
| Weekly Target 2 | 673.4 |
| Weekly Target 3 | 694.8 |
| Weekly Target 4 | 713.9 |
| Weekly Target 5 | 735.3 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.5751 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.4447 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7004 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 0.9941 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.8996 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3703 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.4542 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.8135 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 0.9282 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.82 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.1238 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 635.55 and 773.15
| Monthly Target 1 | 524.83 |
| Monthly Target 2 | 608.67 |
| Monthly Target 3 | 662.43333333333 |
| Monthly Target 4 | 746.27 |
| Monthly Target 5 | 800.03 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 692.50 (14.7%) | 608.00 | 578.60 - 716.20 | 0.8496 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9102 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9134 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6794 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7847 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6678 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0444 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6691 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1777 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.3038 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.6585 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 634.15 and 774.55
| Yearly Target 1 | 521.1 |
| Yearly Target 2 | 606.8 |
| Yearly Target 3 | 661.5 |
| Yearly Target 4 | 747.2 |
| Yearly Target 5 | 801.9 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 692.50 (13.79%) | 610.50 | 575.80 - 716.20 | 0.3104 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.5285 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9947 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4863 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5062 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 43 points
Upper Bollinger band is at 732 and lower is at 560, while middle bands are at 603 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.73 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 697.6 |
| 12 day DMA | 671.24 |
| 20 day DMA | 645.18 |
| 35 day DMA | 633.29 |
| 50 day DMA | 634.22 |
| 100 day DMA | 667.14 |
| 150 day DMA | 693.5 |
| 200 day DMA | 686.93 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.93 | 694.65 | 691.62 |
| 12 day EMA | 675.23 | 672.09 | 666.89 |
| 20 day EMA | 660.23 | 656.84 | 652.22 |
| 35 day EMA | 650.59 | 648.12 | 645.02 |
| 50 day EMA | 644.72 | 642.77 | 640.41 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.6 | 696.54 | 695.96 |
| 12 day SMA | 671.24 | 664.34 | 657.36 |
| 20 day SMA | 645.18 | 639.66 | 634.51 |
| 35 day SMA | 633.29 | 631.11 | 628.47 |
| 50 day SMA | 634.22 | 633.63 | 633.16 |
| 100 day SMA | 667.14 | 667.48 | 667.8 |
| 150 day SMA | 693.5 | 693.84 | 693.93 |
| 200 day SMA | 686.93 | 686.68 | 686.49 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 82.44
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 73.59
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
