Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 691 and 707.05
| Intraday Target 1 | 687.77 |
| Intraday Target 2 | 694.23 |
| Intraday Target 3 | 703.81666666667 |
| Intraday Target 4 | 710.28 |
| Intraday Target 5 | 719.87 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.70 (0.04%) | 701.40 | 697.35 - 713.40 | 0.4011 times | Wed 18 February 2026 | 700.45 (-1.34%) | 712.20 | 697.00 - 716.20 | 0.2389 times | Tue 17 February 2026 | 709.95 (3.73%) | 680.00 | 680.00 - 713.80 | 0.627 times | Mon 16 February 2026 | 684.40 (-0.41%) | 679.95 | 675.70 - 693.90 | 0.4035 times | Fri 13 February 2026 | 687.20 (-1.52%) | 685.00 | 670.15 - 709.55 | 0.9186 times | Thu 12 February 2026 | 697.80 (2.05%) | 687.15 | 680.45 - 706.85 | 1.9326 times | Wed 11 February 2026 | 683.75 (5.22%) | 654.80 | 650.55 - 689.00 | 1.0064 times | Tue 10 February 2026 | 649.85 (0.49%) | 655.00 | 645.15 - 675.80 | 1.6308 times | Mon 09 February 2026 | 646.65 (8.65%) | 594.00 | 589.55 - 651.50 | 2.5237 times | Fri 06 February 2026 | 595.15 (-1.86%) | 606.45 | 591.30 - 607.25 | 0.3174 times | Thu 05 February 2026 | 606.45 (-0.53%) | 610.65 | 598.65 - 610.65 | 0.1772 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 688.2 and 728.7
| Weekly Target 1 | 657.03 |
| Weekly Target 2 | 678.87 |
| Weekly Target 3 | 697.53333333333 |
| Weekly Target 4 | 719.37 |
| Weekly Target 5 | 738.03 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.70 (1.96%) | 679.95 | 675.70 - 716.20 | 0.5131 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.4607 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.705 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.0006 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.9055 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3728 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.4637 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.8188 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 0.9343 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.8254 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.1312 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 639.65 and 777.25
| Monthly Target 1 | 527.57 |
| Monthly Target 2 | 614.13 |
| Monthly Target 3 | 665.16666666667 |
| Monthly Target 4 | 751.73 |
| Monthly Target 5 | 802.77 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.70 (16.06%) | 608.00 | 578.60 - 716.20 | 0.8359 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9115 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9148 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6804 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7859 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6688 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0459 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6716 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1795 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.3057 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.661 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 638.25 and 778.65
| Yearly Target 1 | 523.83 |
| Yearly Target 2 | 612.27 |
| Yearly Target 3 | 664.23333333333 |
| Yearly Target 4 | 752.67 |
| Yearly Target 5 | 804.63 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.70 (15.13%) | 610.50 | 575.80 - 716.20 | 0.3079 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.5296 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9952 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4866 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5065 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1743 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 672.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 44 points
Upper Bollinger band is at 727 and lower is at 553, while middle bands are at 597 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.83 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 696.54 |
| 12 day DMA | 664.34 |
| 20 day DMA | 639.66 |
| 35 day DMA | 631.11 |
| 50 day DMA | 633.63 |
| 100 day DMA | 667.48 |
| 150 day DMA | 693.84 |
| 200 day DMA | 686.68 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.65 | 691.62 | 687.2 |
| 12 day EMA | 672.09 | 666.89 | 660.79 |
| 20 day EMA | 656.85 | 652.24 | 647.17 |
| 35 day EMA | 648.26 | 645.17 | 641.92 |
| 50 day EMA | 644.91 | 642.63 | 640.27 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.54 | 695.96 | 692.62 |
| 12 day SMA | 664.34 | 657.36 | 648.4 |
| 20 day SMA | 639.66 | 634.51 | 629.97 |
| 35 day SMA | 631.11 | 628.47 | 625.66 |
| 50 day SMA | 633.63 | 633.16 | 632.68 |
| 100 day SMA | 667.48 | 667.8 | 668.06 |
| 150 day SMA | 693.84 | 693.93 | 694 |
| 200 day SMA | 686.68 | 686.49 | 686.3 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 83.42
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 74.46
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
