KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 652.83 and 693.83
| Intraday Target 1 | 644.88 |
| Intraday Target 2 | 660.77 |
| Intraday Target 3 | 685.88333333333 |
| Intraday Target 4 | 701.77 |
| Intraday Target 5 | 726.88 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 2.0225 times | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.6288 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.3046 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.7916 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.9093 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 0.9422 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.4243 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.6529 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 1.0123 times | Tue 25 November 2025 | 675.15 (-0.49%) | 677.95 | 661.80 - 679.25 | 1.3117 times | Mon 24 November 2025 | 678.45 (1.25%) | 670.00 | 657.75 - 682.05 | 1.2804 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 652.83 and 693.83
| Weekly Target 1 | 644.88 |
| Weekly Target 2 | 660.77 |
| Weekly Target 3 | 685.88333333333 |
| Weekly Target 4 | 701.77 |
| Weekly Target 5 | 726.88 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 0.3822 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.8649 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8847 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 1.0454 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.5726 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.9217 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.4189 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4692 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.9519 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.4885 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.3158 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 652.33 and 694.33
| Monthly Target 1 | 644.22 |
| Monthly Target 2 | 660.43 |
| Monthly Target 3 | 686.21666666667 |
| Monthly Target 4 | 702.43 |
| Monthly Target 5 | 728.22 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 676.65 (-1.23%) | 690.25 | 670.00 - 712.00 | 0.1733 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6149 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7102 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6044 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9452 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5106 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0659 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.18 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.501 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6947 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1606 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 575.35 and 899.7
| Yearly Target 1 | 325.35 |
| Yearly Target 2 | 501 |
| Yearly Target 3 | 649.7 |
| Yearly Target 4 | 825.35 |
| Yearly Target 5 | 974.05 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 676.65 (13.15%) | 601.00 | 474.05 - 798.40 | 2.1585 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8942 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4372 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4551 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693
Tomorrow's movement Prediction of Krishna Inst KIMS looks bearish. It has broken an important moving average level of 691.78 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 14 points
Upper Bollinger band is at 709 and lower is at 656, while middle bands are at 669 and 696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.46 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 698.92 |
| 12 day DMA | 688.42 |
| 20 day DMA | 682.15 |
| 35 day DMA | 699.07 |
| 50 day DMA | 702.44 |
| 100 day DMA | 724.32 |
| 150 day DMA | 704.27 |
| 200 day DMA | 676.63 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.72 | 700.75 | 699.13 |
| 12 day EMA | 691.06 | 693.68 | 691.8 |
| 20 day EMA | 691.72 | 693.31 | 692.19 |
| 35 day EMA | 695.97 | 697.11 | 696.7 |
| 50 day EMA | 704.88 | 706.03 | 706.11 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.92 | 701.6 | 697.82 |
| 12 day SMA | 688.42 | 688.12 | 684.77 |
| 20 day SMA | 682.15 | 683.36 | 684.57 |
| 35 day SMA | 699.07 | 700.7 | 701.37 |
| 50 day SMA | 702.44 | 703.44 | 704.08 |
| 100 day SMA | 724.32 | 724.66 | 724.72 |
| 150 day SMA | 704.27 | 704.17 | 703.87 |
| 200 day SMA | 676.63 | 676.2 | 675.72 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 9.41 and PE is: 71.91
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
EPS is 9.61 and PE is: 70.41
Last quarter profit: (March 2025 quarter) 106.10 crores (43.82%)
Debt: 2556.70 in crores
Market capitalization: 27379.51
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


