Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 632.78 and 666.48
| Intraday Target 1 | 625.38 |
| Intraday Target 2 | 640.17 |
| Intraday Target 3 | 659.08333333333 |
| Intraday Target 4 | 673.87 |
| Intraday Target 5 | 692.78 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (-3.92%) | 678.00 | 644.30 - 678.00 | 2.8756 times | Wed 22 April 2026 | 681.70 (0.06%) | 680.00 | 675.55 - 685.25 | 0.2611 times | Tue 21 April 2026 | 681.30 (0.46%) | 684.90 | 673.20 - 685.90 | 0.538 times | Mon 20 April 2026 | 678.20 (-0.58%) | 682.15 | 672.75 - 691.90 | 1.0704 times | Fri 17 April 2026 | 682.15 (2.56%) | 671.00 | 661.45 - 685.30 | 0.497 times | Thu 16 April 2026 | 665.15 (0.02%) | 673.00 | 663.00 - 674.60 | 0.4619 times | Wed 15 April 2026 | 665.05 (1.15%) | 661.05 | 651.60 - 675.00 | 1.0404 times | Mon 13 April 2026 | 657.50 (-1.02%) | 654.05 | 645.05 - 663.80 | 0.4438 times | Fri 10 April 2026 | 664.25 (0.34%) | 662.05 | 660.20 - 670.15 | 2.6152 times | Thu 09 April 2026 | 662.00 (-0.35%) | 664.30 | 652.55 - 668.00 | 0.1966 times | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 0.5752 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 625.83 and 673.43
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 635.53 |
| Weekly Target 3 | 663.71666666667 |
| Weekly Target 4 | 683.13 |
| Weekly Target 5 | 711.32 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (-3.99%) | 682.15 | 644.30 - 691.90 | 1.7288 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.8901 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.5641 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5682 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.6518 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.5328 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.2321 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.6058 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.5501 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6763 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.8751 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 633.98 and 712.88
| Monthly Target 1 | 574.38 |
| Monthly Target 2 | 614.67 |
| Monthly Target 3 | 653.28333333333 |
| Monthly Target 4 | 693.57 |
| Monthly Target 5 | 732.18 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (5.38%) | 630.10 | 613.00 - 691.90 | 0.9603 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6578 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2333 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9757 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9791 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7283 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8411 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7158 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1195 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.7891 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.2624 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 615.38 and 797.08
| Yearly Target 1 | 481.05 |
| Yearly Target 2 | 568 |
| Yearly Target 3 | 662.75 |
| Yearly Target 4 | 749.7 |
| Yearly Target 5 | 844.45 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (7.62%) | 610.50 | 575.80 - 757.50 | 0.5979 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.4008 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.9445 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4618 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4807 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.1145 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 665.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.6
Tomorrow's movement Prediction of Krishna Inst KIMS looks bearish. It has broken an important moving average level of 662.87 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 21 points
Upper Bollinger band is at 694 and lower is at 612, while middle bands are at 632 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.11 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 675.66 |
| 12 day DMA | 666.35 |
| 20 day DMA | 652.14 |
| 35 day DMA | 664.96 |
| 50 day DMA | 672.9 |
| 100 day DMA | 654.85 |
| 150 day DMA | 673.8 |
| 200 day DMA | 689.75 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.65 | 677 | 674.65 |
| 12 day EMA | 665.46 | 667.37 | 664.77 |
| 20 day EMA | 662.44 | 663.23 | 661.29 |
| 35 day EMA | 663.09 | 663.57 | 662.5 |
| 50 day EMA | 667.45 | 667.96 | 667.4 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.66 | 677.7 | 674.37 |
| 12 day SMA | 666.35 | 663.99 | 659.37 |
| 20 day SMA | 652.14 | 651.65 | 650.44 |
| 35 day SMA | 664.96 | 667.48 | 668.76 |
| 50 day SMA | 672.9 | 671.93 | 670.49 |
| 100 day SMA | 654.85 | 655.05 | 655.02 |
| 150 day SMA | 673.8 | 674.52 | 675.01 |
| 200 day SMA | 689.75 | 689.91 | 689.87 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 7.51 and PE is: 87.21
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
EPS is 8.40 and PE is: 77.97
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
