Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 586.63 and 605.63
| Intraday Target 1 | 582.95 |
| Intraday Target 2 | 590.3 |
| Intraday Target 3 | 601.95 |
| Intraday Target 4 | 609.3 |
| Intraday Target 5 | 620.95 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.65 (-1.97%) | 610.10 | 594.60 - 613.60 | 0.5766 times | Wed 21 January 2026 | 609.65 (-1.19%) | 610.00 | 602.00 - 613.90 | 2.9084 times | Tue 20 January 2026 | 617.00 (0.97%) | 611.90 | 609.00 - 618.80 | 0.851 times | Mon 19 January 2026 | 611.05 (-0.52%) | 611.00 | 605.35 - 613.00 | 0.5871 times | Fri 16 January 2026 | 614.25 (-1.5%) | 626.40 | 611.55 - 627.80 | 0.5363 times | Wed 14 January 2026 | 623.60 (0.12%) | 622.00 | 616.15 - 631.00 | 0.433 times | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.57 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.6644 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 1.9433 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.93 times | Wed 07 January 2026 | 625.35 (-0.59%) | 625.80 | 622.50 - 630.00 | 2.0621 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 584.03 and 608.23
| Weekly Target 1 | 579.48 |
| Weekly Target 2 | 588.57 |
| Weekly Target 3 | 603.68333333333 |
| Weekly Target 4 | 612.77 |
| Weekly Target 5 | 627.88 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.65 (-2.7%) | 611.00 | 594.60 - 618.80 | 1.007 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.4507 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.7697 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.99 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.1296 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.998 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.3677 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7077 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.724 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.8555 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.2869 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 559.85 and 632.4
| Monthly Target 1 | 547.25 |
| Monthly Target 2 | 572.45 |
| Monthly Target 3 | 619.8 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 692.35 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.65 (-1.8%) | 610.50 | 594.60 - 667.15 | 0.631 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8645 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6431 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7427 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.632 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9885 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5797 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1147 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.234 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5698 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.7723 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 559.85 and 632.4
| Yearly Target 1 | 547.25 |
| Yearly Target 2 | 572.45 |
| Yearly Target 3 | 619.8 |
| Yearly Target 4 | 645 |
| Yearly Target 5 | 692.35 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.65 (-1.8%) | 610.50 | 594.60 - 667.15 | 0.1215 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.6125 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 1.0278 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.5025 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.523 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.2127 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.63
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.54 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 609.92 |
| 12 day DMA | 616.13 |
| 20 day DMA | 618.8 |
| 35 day DMA | 638.84 |
| 50 day DMA | 650.76 |
| 100 day DMA | 687.97 |
| 150 day DMA | 698.78 |
| 200 day DMA | 687.01 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.73 | 614.27 | 616.58 |
| 12 day EMA | 615.52 | 618.77 | 620.43 |
| 20 day EMA | 622.45 | 625.06 | 626.68 |
| 35 day EMA | 636.37 | 638.65 | 640.36 |
| 50 day EMA | 651.28 | 653.47 | 655.26 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.92 | 615.11 | 617.75 |
| 12 day SMA | 616.13 | 620.79 | 622.68 |
| 20 day SMA | 618.8 | 620.96 | 622.6 |
| 35 day SMA | 638.84 | 641.78 | 644.08 |
| 50 day SMA | 650.76 | 652.22 | 654.04 |
| 100 day SMA | 687.97 | 689.37 | 690.73 |
| 150 day SMA | 698.78 | 699.19 | 699.66 |
| 200 day SMA | 687.01 | 687.07 | 687.11 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 71.15
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 63.51
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
