ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 681.78 and 700.48

Intraday Target 1678.05
Intraday Target 2685.5
Intraday Target 3696.75
Intraday Target 4704.2
Intraday Target 5715.45

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Wed 14 October 2026 692.95 (-2.39%) 708.00 689.30 - 708.00 0.2873 times
Tue 13 October 2026 709.95 (0.82%) 699.00 685.15 - 718.20 0.6164 times
Mon 12 October 2026 704.20 (-0.18%) 706.85 695.85 - 709.95 0.2448 times
Fri 09 October 2026 705.50 (2.67%) 685.00 682.50 - 714.90 0.6783 times
Thu 08 October 2026 687.15 (-0.98%) 694.30 678.80 - 695.75 0.6245 times
Wed 07 October 2026 693.95 (0.08%) 700.00 686.10 - 704.20 0.9135 times
Tue 06 October 2026 693.40 (-1.71%) 710.15 691.00 - 711.95 1.2055 times
Mon 05 October 2026 705.45 (-4.18%) 739.00 700.05 - 747.85 1.1225 times
Thu 01 October 2026 736.25 (-1.36%) 742.00 722.40 - 742.00 1.1884 times
Wed 30 September 2026 746.40 (-3.05%) 769.95 722.60 - 777.95 3.1187 times
Tue 29 September 2026 769.90 (0.45%) 766.00 759.35 - 781.75 0.5317 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 672.53 and 705.58

Weekly Target 1665.72
Weekly Target 2679.33
Weekly Target 3698.76666666667
Weekly Target 4712.38
Weekly Target 5731.82

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Wed 14 October 2026 692.95 (-1.78%) 706.85 685.15 - 718.20 0.3422 times
Fri 09 October 2026 705.50 (-4.18%) 739.00 678.80 - 747.85 1.3539 times
Thu 01 October 2026 736.25 (-5.63%) 775.20 722.40 - 783.40 1.575 times
Fri 25 September 2026 780.15 (-3.67%) 811.80 775.95 - 818.95 0.6051 times
Fri 18 September 2026 809.85 (5.32%) 770.00 755.00 - 819.00 1.2297 times
Fri 11 September 2026 768.95 (0.63%) 760.00 758.10 - 781.65 0.6832 times
Fri 04 September 2026 764.10 (-0.89%) 767.00 748.30 - 778.55 1.0308 times
Fri 28 August 2026 771.00 (-1.47%) 784.85 753.00 - 785.85 1.5296 times
Fri 21 August 2026 782.50 (-3.29%) 811.00 775.00 - 818.75 0.6933 times
Fri 14 August 2026 809.10 (-0.25%) 811.15 799.10 - 827.95 0.9574 times
Fri 07 August 2026 811.10 (0.8%) 805.95 783.15 - 826.80 1.9379 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 651.35 and 720.4

Monthly Target 1637.48
Monthly Target 2665.22
Monthly Target 3706.53333333333
Monthly Target 4734.27
Monthly Target 5775.58

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 14 October 2026 692.95 (-7.16%) 742.00 678.80 - 747.85 0.5001 times
Wed 30 September 2026 746.40 (-1.2%) 753.10 722.60 - 819.00 1.0929 times
Mon 31 August 2026 755.50 (-6.11%) 805.95 750.10 - 827.95 1.3191 times
Fri 31 July 2026 804.70 (-1.22%) 818.00 778.10 - 855.80 1.108 times
Tue 30 June 2026 814.60 (7.35%) 759.50 725.40 - 834.70 1.5193 times
Fri 29 May 2026 758.85 (13.82%) 672.00 663.00 - 791.15 1.1388 times
Thu 30 April 2026 666.70 (7.27%) 630.10 613.00 - 691.90 0.9772 times
Mon 30 March 2026 621.50 (-16.58%) 712.35 610.80 - 735.00 0.538 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.0087 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.7979 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8008 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 634.38 and 914.38

Yearly Target 1428.18
Yearly Target 2560.57
Yearly Target 3708.18333333333
Yearly Target 4840.57
Yearly Target 5988.18

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 14 October 2026 692.95 (13.86%) 610.50 575.80 - 855.80 1.5674 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 1.9699 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.775 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.3789 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.3944 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 0.9145 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 717.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 43 points

Upper Bollinger band is at 833 and lower is at 662, while middle bands are at 705 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.13 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 699.95
12 day DMA 717.63
20 day DMA 746.86
35 day DMA 754.4
50 day DMA 768.17
100 day DMA 780.16
150 day DMA 746.51
200 day DMA 721.07

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA702.05706.6704.93
12 day EMA717.84722.36724.62
20 day EMA732.56736.73739.55
35 day EMA750.82754.23756.84
50 day EMA764.49767.41769.75

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA699.95700.15696.84
12 day SMA717.63724.9732.44
20 day SMA746.86750.56753.51
35 day SMA754.4756.5758.57
50 day SMA768.17770.72772.61
100 day SMA780.16780.79781.1
150 day SMA746.51746.6746.65
200 day SMA721.07720.8720.42

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 6.03 and PE is: 114.92

Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)

Debt: 4252.90 in crores

Market capitalization: 33405.22

EPS is 7.51 and PE is: 92.27

Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)

Debt: 3187.00 in crores

Market capitalization: 25464.84

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top