ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 652.83 and 693.83

Intraday Target 1644.88
Intraday Target 2660.77
Intraday Target 3685.88333333333
Intraday Target 4701.77
Intraday Target 5726.88

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Mon 08 December 2025 676.65 (-3.88%) 711.00 670.00 - 711.00 2.0225 times
Fri 05 December 2025 704.00 (-0.36%) 705.00 696.55 - 710.00 0.6288 times
Thu 04 December 2025 706.55 (-0.04%) 704.75 695.55 - 712.00 1.3046 times
Wed 03 December 2025 706.85 (0.9%) 700.00 690.25 - 708.70 0.7916 times
Tue 02 December 2025 700.55 (1.52%) 688.00 682.00 - 708.00 0.9093 times
Mon 01 December 2025 690.05 (0.72%) 690.25 685.45 - 705.80 0.9422 times
Fri 28 November 2025 685.10 (0.24%) 687.00 678.65 - 688.00 0.4243 times
Thu 27 November 2025 683.45 (-0.1%) 684.00 678.30 - 688.95 0.6529 times
Wed 26 November 2025 684.15 (1.33%) 675.05 669.15 - 686.00 1.0123 times
Tue 25 November 2025 675.15 (-0.49%) 677.95 661.80 - 679.25 1.3117 times
Mon 24 November 2025 678.45 (1.25%) 670.00 657.75 - 682.05 1.2804 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 652.83 and 693.83

Weekly Target 1644.88
Weekly Target 2660.77
Weekly Target 3685.88333333333
Weekly Target 4701.77
Weekly Target 5726.88

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Mon 08 December 2025 676.65 (-3.88%) 711.00 670.00 - 711.00 0.3822 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.8649 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.8847 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 1.0454 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.5726 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.9217 times
Fri 31 October 2025 721.05 (0.16%) 719.90 714.60 - 742.80 1.4189 times
Fri 24 October 2025 719.90 (0%) 725.60 712.60 - 731.45 0.4692 times
Fri 17 October 2025 719.90 (2.75%) 693.60 692.25 - 738.00 0.9519 times
Fri 10 October 2025 700.60 (1.48%) 715.00 688.00 - 731.85 1.4885 times
Fri 03 October 2025 690.35 (-5%) 727.00 676.80 - 732.60 1.3158 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 652.33 and 694.33

Monthly Target 1644.22
Monthly Target 2660.43
Monthly Target 3686.21666666667
Monthly Target 4702.43
Monthly Target 5728.22

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 08 December 2025 676.65 (-1.23%) 690.25 670.00 - 712.00 0.1733 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6149 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7102 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6044 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 0.9452 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.5106 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.0659 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.18 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.501 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.6947 times
Fri 28 February 2025 521.05 (-14.47%) 637.70 508.55 - 662.40 1.1606 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 575.35 and 899.7

Yearly Target 1325.35
Yearly Target 2501
Yearly Target 3649.7
Yearly Target 4825.35
Yearly Target 5974.05

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Mon 08 December 2025 676.65 (13.15%) 601.00 474.05 - 798.40 2.1585 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.8942 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4372 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4551 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.0551 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693

Tomorrow's movement Prediction of Krishna Inst KIMS looks bearish. It has broken an important moving average level of 691.78 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 14 points

Upper Bollinger band is at 709 and lower is at 656, while middle bands are at 669 and 696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.46 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 698.92
12 day DMA 688.42
20 day DMA 682.15
35 day DMA 699.07
50 day DMA 702.44
100 day DMA 724.32
150 day DMA 704.27
200 day DMA 676.63

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA692.72700.75699.13
12 day EMA691.06693.68691.8
20 day EMA691.72693.31692.19
35 day EMA695.97697.11696.7
50 day EMA704.88706.03706.11

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA698.92701.6697.82
12 day SMA688.42688.12684.77
20 day SMA682.15683.36684.57
35 day SMA699.07700.7701.37
50 day SMA702.44703.44704.08
100 day SMA724.32724.66724.72
150 day SMA704.27704.17703.87
200 day SMA676.63676.2675.72

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 9.41 and PE is: 71.91

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

EPS is 9.61 and PE is: 70.41

Last quarter profit: (March 2025 quarter) 106.10 crores (43.82%)

Debt: 2556.70 in crores

Market capitalization: 27379.51

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top