ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 620.18 and 627.68

Intraday Target 1618.45
Intraday Target 2621.9
Intraday Target 3625.95
Intraday Target 4629.4
Intraday Target 5633.45

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Wed 07 January 2026 625.35 (-0.59%) 625.80 622.50 - 630.00 1.5419 times
Tue 06 January 2026 629.05 (-3.76%) 652.45 625.00 - 667.15 1.4 times
Mon 05 January 2026 653.60 (3.38%) 630.95 630.35 - 660.10 1.3793 times
Fri 02 January 2026 632.25 (2.62%) 619.25 616.80 - 637.90 0.7533 times
Thu 01 January 2026 616.10 (1.23%) 610.50 606.10 - 622.00 0.4364 times
Wed 31 December 2025 608.60 (1.12%) 600.00 600.00 - 616.00 0.5601 times
Tue 30 December 2025 601.85 (-1.98%) 614.00 599.85 - 615.45 1.0889 times
Mon 29 December 2025 614.00 (-1.96%) 629.00 611.80 - 631.15 0.7805 times
Fri 26 December 2025 626.25 (-0.57%) 629.60 624.20 - 634.20 0.5311 times
Wed 24 December 2025 629.85 (-1.71%) 641.00 627.00 - 642.65 1.5286 times
Tue 23 December 2025 640.80 (-0.24%) 642.10 637.70 - 644.40 0.5967 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 601.6 and 646.25

Weekly Target 1593.68
Weekly Target 2609.52
Weekly Target 3638.33333333333
Weekly Target 4654.17
Weekly Target 5682.98

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Wed 07 January 2026 625.35 (-1.09%) 630.95 622.50 - 667.15 1.1825 times
Fri 02 January 2026 632.25 (0.96%) 629.00 599.85 - 637.90 0.9904 times
Fri 26 December 2025 626.25 (-2.04%) 648.50 624.20 - 663.00 1.1301 times
Fri 19 December 2025 639.30 (-3.51%) 660.30 632.75 - 673.35 0.9984 times
Fri 12 December 2025 662.55 (-5.89%) 711.00 652.15 - 711.00 1.3683 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.708 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.7243 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 0.8559 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.2875 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.7546 times
Fri 31 October 2025 721.05 (0.16%) 719.90 714.60 - 742.80 1.1616 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 615.73 and 676.78

Monthly Target 1571.82
Monthly Target 2598.58
Monthly Target 3632.86666666667
Monthly Target 4659.63
Monthly Target 5693.92

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 07 January 2026 625.35 (2.75%) 610.50 606.10 - 667.15 0.2778 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8971 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6673 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7707 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6559 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0257 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.6393 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.1567 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.2805 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.6289 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.8391 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 615.73 and 676.78

Yearly Target 1571.82
Yearly Target 2598.58
Yearly Target 3632.86666666667
Yearly Target 4659.63
Yearly Target 5693.92

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 07 January 2026 625.35 (2.75%) 610.50 606.10 - 667.15 0.0522 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.6433 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 1.0399 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.5084 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.5292 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.227 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 19 points

Upper Bollinger band is at 676 and lower is at 600, while middle bands are at 619 and 657

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.23 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 631.27
12 day DMA 626.67
20 day DMA 637.46
35 day DMA 657.83
50 day DMA 671.37
100 day DMA 701.47
150 day DMA 702.12
200 day DMA 687.21

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA629.16631.06632.06
12 day EMA631.61632.75633.42
20 day EMA639.69641.2642.48
35 day EMA654.06655.75657.32
50 day EMA671.47673.35675.16

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA631.27627.92622.48
12 day SMA626.67627.83628.27
20 day SMA637.46640.05642.43
35 day SMA657.83659.06660.4
50 day SMA671.37673.23675.04
100 day SMA701.47702.57703.55
150 day SMA702.12702.45702.69
200 day SMA687.21686.99686.82

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 74.45

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 66.46

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top