ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 619.88 and 634.73

Intraday Target 1608.73
Intraday Target 2616.17
Intraday Target 3623.58333333333
Intraday Target 4631.02
Intraday Target 5638.43

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Wed 14 January 2026 623.60 (0.12%) 622.00 616.15 - 631.00 0.3635 times
Tue 13 January 2026 622.85 (1.47%) 619.00 615.00 - 623.90 0.4785 times
Mon 12 January 2026 613.80 (-1.02%) 620.05 608.00 - 622.45 0.5578 times
Fri 09 January 2026 620.15 (1.81%) 610.00 604.25 - 626.80 1.6316 times
Thu 08 January 2026 609.15 (-2.59%) 628.40 606.15 - 628.40 0.7808 times
Wed 07 January 2026 625.35 (-0.59%) 625.80 622.50 - 630.00 1.7313 times
Tue 06 January 2026 629.05 (-3.76%) 652.45 625.00 - 667.15 1.572 times
Mon 05 January 2026 653.60 (3.38%) 630.95 630.35 - 660.10 1.5487 times
Fri 02 January 2026 632.25 (2.62%) 619.25 616.80 - 637.90 0.8458 times
Thu 01 January 2026 616.10 (1.23%) 610.50 606.10 - 622.00 0.4899 times
Wed 31 December 2025 608.60 (1.12%) 600.00 600.00 - 616.00 0.6289 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 615.8 and 638.8

Weekly Target 1597.87
Weekly Target 2610.73
Weekly Target 3620.86666666667
Weekly Target 4633.73
Weekly Target 5643.87

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Wed 14 January 2026 623.60 (0.56%) 620.05 608.00 - 631.00 0.3353 times
Fri 09 January 2026 620.15 (-1.91%) 630.95 604.25 - 667.15 1.7401 times
Fri 02 January 2026 632.25 (0.96%) 629.00 599.85 - 637.90 0.9734 times
Fri 26 December 2025 626.25 (-2.04%) 648.50 624.20 - 663.00 1.1107 times
Fri 19 December 2025 639.30 (-3.51%) 660.30 632.75 - 673.35 0.9813 times
Fri 12 December 2025 662.55 (-5.89%) 711.00 652.15 - 711.00 1.3448 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.6959 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.7119 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 0.8412 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.2654 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.7417 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 613.93 and 676.83

Monthly Target 1568.77
Monthly Target 2596.18
Monthly Target 3631.66666666667
Monthly Target 4659.08
Monthly Target 5694.57

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 14 January 2026 623.60 (2.46%) 610.50 604.25 - 667.15 0.4414 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.882 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6561 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7577 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6448 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0085 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.6117 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.1372 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.259 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.6015 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.8081 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 613.93 and 676.83

Yearly Target 1568.77
Yearly Target 2596.18
Yearly Target 3631.66666666667
Yearly Target 4659.08
Yearly Target 5694.57

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 14 January 2026 623.60 (2.46%) 610.50 604.25 - 667.15 0.0838 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.6292 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 1.0343 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.5057 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.5264 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.2205 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 14 points

Upper Bollinger band is at 654 and lower is at 600, while middle bands are at 614 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.5 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 617.91
12 day DMA 621.36
20 day DMA 626.42
35 day DMA 650.09
50 day DMA 660.5
100 day DMA 694.7
150 day DMA 700.79
200 day DMA 687.28

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA621.42620.33619.07
12 day EMA624.44624.59624.91
20 day EMA631.4632.22633.21
35 day EMA645.31646.59647.99
50 day EMA661.72663.28664.93

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA617.91618.26619.5
12 day SMA621.36620.56620.85
20 day SMA626.42628.05630.42
35 day SMA650.09651.57653.15
50 day SMA660.5662.56664.53
100 day SMA694.7696.05697.52
150 day SMA700.79700.97701.19
200 day SMA687.28687.35687.45

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 74.24

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 66.27

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top