Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 794.65 and 805.85
| Intraday Target 1 | 786.05 |
| Intraday Target 2 | 792.05 |
| Intraday Target 3 | 797.25 |
| Intraday Target 4 | 803.25 |
| Intraday Target 5 | 808.45 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 798.05 (1.04%) | 791.70 | 791.25 - 802.45 | 0.6563 times | Tue 22 September 2026 | 789.80 (0.12%) | 789.70 | 788.00 - 801.95 | 0.3219 times | Mon 21 September 2026 | 788.85 (-2.59%) | 811.80 | 785.00 - 818.95 | 0.9156 times | Fri 18 September 2026 | 809.85 (2.27%) | 793.40 | 784.00 - 819.00 | 2.5215 times | Thu 17 September 2026 | 791.85 (3.29%) | 766.65 | 763.05 - 799.05 | 2.1969 times | Wed 16 September 2026 | 766.65 (-0.03%) | 766.85 | 758.50 - 775.00 | 0.6301 times | Tue 15 September 2026 | 766.85 (-0.27%) | 770.00 | 755.00 - 772.15 | 1.0011 times | Fri 11 September 2026 | 768.95 (-0.5%) | 773.95 | 761.75 - 776.85 | 0.2593 times | Thu 10 September 2026 | 772.80 (1.48%) | 762.10 | 762.10 - 779.00 | 0.5209 times | Wed 09 September 2026 | 761.55 (-0.39%) | 764.50 | 759.35 - 781.65 | 0.9763 times | Tue 08 September 2026 | 764.50 (-0.01%) | 762.25 | 759.00 - 771.65 | 1.4964 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 774.55 and 808.5
| Weekly Target 1 | 766.72 |
| Weekly Target 2 | 782.38 |
| Weekly Target 3 | 800.66666666667 |
| Weekly Target 4 | 816.33 |
| Weekly Target 5 | 834.62 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 798.05 (-1.46%) | 811.80 | 785.00 - 818.95 | 0.3424 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.1481 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6378 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 0.9624 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.4282 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6473 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.8939 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.8094 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.086 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.0446 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.7374 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 773.18 and 843.88
| Monthly Target 1 | 717.75 |
| Monthly Target 2 | 757.9 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 828.6 |
| Monthly Target 5 | 859.15 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 798.05 (5.63%) | 753.10 | 748.30 - 819.00 | 0.7411 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3264 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.1142 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5277 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1451 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9826 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.541 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0143 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8024 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8052 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5989 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 686.93 and 966.93
| Yearly Target 1 | 463.22 |
| Yearly Target 2 | 630.63 |
| Yearly Target 3 | 743.21666666667 |
| Yearly Target 4 | 910.63 |
| Yearly Target 5 | 1023.22 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 798.05 (31.13%) | 610.50 | 575.80 - 855.80 | 1.466 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.015 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.7927 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.3876 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.4034 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 0.9354 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 783.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 16 points
Upper Bollinger band is at 803 and lower is at 742, while middle bands are at 757 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.82 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 795.68 |
| 12 day DMA | 778.69 |
| 20 day DMA | 771.97 |
| 35 day DMA | 783.43 |
| 50 day DMA | 788.04 |
| 100 day DMA | 780.27 |
| 150 day DMA | 745 |
| 200 day DMA | 717.11 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.52 | 788.25 | 787.47 |
| 12 day EMA | 783.41 | 780.75 | 779.1 |
| 20 day EMA | 781.1 | 779.32 | 778.22 |
| 35 day EMA | 783.65 | 782.8 | 782.39 |
| 50 day EMA | 790.47 | 790.16 | 790.17 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.68 | 789.4 | 784.81 |
| 12 day SMA | 778.69 | 775.86 | 774.03 |
| 20 day SMA | 771.97 | 770.69 | 769.52 |
| 35 day SMA | 783.43 | 783.37 | 784.25 |
| 50 day SMA | 788.04 | 788.21 | 788.44 |
| 100 day SMA | 780.27 | 778.95 | 777.67 |
| 150 day SMA | 745 | 744.24 | 743.31 |
| 200 day SMA | 717.11 | 716.57 | 716.05 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 6.03 and PE is: 132.35
Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)
Debt: 4252.90 in crores
Market capitalization: 33405.22
EPS is 7.51 and PE is: 106.26
Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)
Debt: 3187.00 in crores
Market capitalization: 25464.84
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
