ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 612.2 and 634.75

Intraday Target 1594.52
Intraday Target 2607.33
Intraday Target 3617.06666666667
Intraday Target 4629.88
Intraday Target 5639.62

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Fri 09 January 2026 620.15 (1.81%) 610.00 604.25 - 626.80 1.4403 times
Thu 08 January 2026 609.15 (-2.59%) 628.40 606.15 - 628.40 0.6893 times
Wed 07 January 2026 625.35 (-0.59%) 625.80 622.50 - 630.00 1.5284 times
Tue 06 January 2026 629.05 (-3.76%) 652.45 625.00 - 667.15 1.3877 times
Mon 05 January 2026 653.60 (3.38%) 630.95 630.35 - 660.10 1.3671 times
Fri 02 January 2026 632.25 (2.62%) 619.25 616.80 - 637.90 0.7467 times
Thu 01 January 2026 616.10 (1.23%) 610.50 606.10 - 622.00 0.4325 times
Wed 31 December 2025 608.60 (1.12%) 600.00 600.00 - 616.00 0.5552 times
Tue 30 December 2025 601.85 (-1.98%) 614.00 599.85 - 615.45 1.0793 times
Mon 29 December 2025 614.00 (-1.96%) 629.00 611.80 - 631.15 0.7736 times
Fri 26 December 2025 626.25 (-0.57%) 629.60 624.20 - 634.20 0.5264 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 580.75 and 643.65

Weekly Target 1567.62
Weekly Target 2593.88
Weekly Target 3630.51666666667
Weekly Target 4656.78
Weekly Target 5693.42

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Fri 09 January 2026 620.15 (-1.91%) 630.95 604.25 - 667.15 1.6722 times
Fri 02 January 2026 632.25 (0.96%) 629.00 599.85 - 637.90 0.9354 times
Fri 26 December 2025 626.25 (-2.04%) 648.50 624.20 - 663.00 1.0673 times
Fri 19 December 2025 639.30 (-3.51%) 660.30 632.75 - 673.35 0.943 times
Fri 12 December 2025 662.55 (-5.89%) 711.00 652.15 - 711.00 1.2923 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.6687 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.6841 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 0.8083 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.216 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.7127 times
Fri 31 October 2025 721.05 (0.16%) 719.90 714.60 - 742.80 1.0971 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 612.2 and 675.1

Monthly Target 1567.62
Monthly Target 2593.88
Monthly Target 3630.51666666667
Monthly Target 4656.78
Monthly Target 5693.42

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 09 January 2026 620.15 (1.9%) 610.50 604.25 - 667.15 0.382 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8875 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6601 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7624 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6488 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0148 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.6217 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.1443 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.2668 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.6115 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.8194 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 612.2 and 675.1

Yearly Target 1567.62
Yearly Target 2593.88
Yearly Target 3630.51666666667
Yearly Target 4656.78
Yearly Target 5693.42

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 09 January 2026 620.15 (1.9%) 610.50 604.25 - 667.15 0.0722 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.6344 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 1.0364 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.5067 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.5274 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.2229 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 19 points

Upper Bollinger band is at 670 and lower is at 597, while middle bands are at 615 and 652

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.63 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 627.46
12 day DMA 622.18
20 day DMA 632.85
35 day DMA 654.76
50 day DMA 666.82
100 day DMA 699
150 day DMA 701.5
200 day DMA 687.45

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA621.71622.49629.16
12 day EMA626.93628.16631.61
20 day EMA635.25636.84639.75
35 day EMA649.96651.71654.22
50 day EMA667.39669.32671.77

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA627.46629.88631.27
12 day SMA622.18623.9626.67
20 day SMA632.85634.76637.46
35 day SMA654.76656.27657.83
50 day SMA666.82669.12671.37
100 day SMA699700.25701.47
150 day SMA701.5701.72702.12
200 day SMA687.45687.3687.21

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 73.83

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 65.9

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top