ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 613 and 622.8

Intraday Target 1605.13
Intraday Target 2611.07
Intraday Target 3614.93333333333
Intraday Target 4620.87
Intraday Target 5624.73

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Tue 20 January 2026 617.00 (0.97%) 611.90 609.00 - 618.80 0.8144 times
Mon 19 January 2026 611.05 (-0.52%) 611.00 605.35 - 613.00 0.5619 times
Fri 16 January 2026 614.25 (-1.5%) 626.40 611.55 - 627.80 0.5132 times
Wed 14 January 2026 623.60 (0.12%) 622.00 616.15 - 631.00 0.4143 times
Tue 13 January 2026 622.85 (1.47%) 619.00 615.00 - 623.90 0.5454 times
Mon 12 January 2026 613.80 (-1.02%) 620.05 608.00 - 622.45 0.6358 times
Fri 09 January 2026 620.15 (1.81%) 610.00 604.25 - 626.80 1.8597 times
Thu 08 January 2026 609.15 (-2.59%) 628.40 606.15 - 628.40 0.89 times
Wed 07 January 2026 625.35 (-0.59%) 625.80 622.50 - 630.00 1.9734 times
Tue 06 January 2026 629.05 (-3.76%) 652.45 625.00 - 667.15 1.7918 times
Mon 05 January 2026 653.60 (3.38%) 630.95 630.35 - 660.10 1.7652 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 611.18 and 624.63

Weekly Target 1600.27
Weekly Target 2608.63
Weekly Target 3613.71666666667
Weekly Target 4622.08
Weekly Target 5627.17

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Tue 20 January 2026 617.00 (0.45%) 611.00 605.35 - 618.80 0.3167 times
Fri 16 January 2026 614.25 (-0.95%) 620.05 608.00 - 631.00 0.4853 times
Fri 09 January 2026 620.15 (-1.91%) 630.95 604.25 - 667.15 1.9056 times
Fri 02 January 2026 632.25 (0.96%) 629.00 599.85 - 637.90 1.066 times
Fri 26 December 2025 626.25 (-2.04%) 648.50 624.20 - 663.00 1.2163 times
Fri 19 December 2025 639.30 (-3.51%) 660.30 632.75 - 673.35 1.0746 times
Fri 12 December 2025 662.55 (-5.89%) 711.00 652.15 - 711.00 1.4727 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.7621 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.7796 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 0.9212 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.3857 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 610.63 and 673.53

Monthly Target 1566.57
Monthly Target 2591.78
Monthly Target 3629.46666666667
Monthly Target 4654.68
Monthly Target 5692.37

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 20 January 2026 617.00 (1.38%) 610.50 604.25 - 667.15 0.5109 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8756 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6513 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7522 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6401 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 1.0012 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.6 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.129 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.2498 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.5899 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.795 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 610.63 and 673.53

Yearly Target 1566.57
Yearly Target 2591.78
Yearly Target 3629.46666666667
Yearly Target 4654.68
Yearly Target 5692.37

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 20 January 2026 617.00 (1.38%) 610.50 604.25 - 667.15 0.0975 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.6231 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 1.0319 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.5045 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.5252 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.2177 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 13 points

Upper Bollinger band is at 648 and lower is at 598, while middle bands are at 611 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.61 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 617.75
12 day DMA 622.68
20 day DMA 622.6
35 day DMA 644.08
50 day DMA 654.04
100 day DMA 690.73
150 day DMA 699.66
200 day DMA 687.11

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA616.58616.37619.03
12 day EMA620.43621.05622.87
20 day EMA626.82627.85629.62
35 day EMA640.5641.88643.7
50 day EMA656.02657.61659.51

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA617.75617.11618.93
12 day SMA622.68622.6622.4
20 day SMA622.6623.71624.87
35 day SMA644.08646.03648.1
50 day SMA654.04656.26658.45
100 day SMA690.73692.13693.39
150 day SMA699.66700.08700.41
200 day SMA687.11687.23687.28

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 8.40 and PE is: 73.45

Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)

Debt: 3187.00 in crores

Market capitalization: 26833.32

EPS is 9.41 and PE is: 65.57

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top