ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 670.53 and 687.63

Intraday Target 1656.9
Intraday Target 2667.05
Intraday Target 3674
Intraday Target 4684.15
Intraday Target 5691.1

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Tue 09 December 2025 677.20 (0.08%) 672.00 663.85 - 680.95 2.072 times
Mon 08 December 2025 676.65 (-3.88%) 711.00 670.00 - 711.00 1.8455 times
Fri 05 December 2025 704.00 (-0.36%) 705.00 696.55 - 710.00 0.5737 times
Thu 04 December 2025 706.55 (-0.04%) 704.75 695.55 - 712.00 1.1904 times
Wed 03 December 2025 706.85 (0.9%) 700.00 690.25 - 708.70 0.7223 times
Tue 02 December 2025 700.55 (1.52%) 688.00 682.00 - 708.00 0.8297 times
Mon 01 December 2025 690.05 (0.72%) 690.25 685.45 - 705.80 0.8597 times
Fri 28 November 2025 685.10 (0.24%) 687.00 678.65 - 688.00 0.3872 times
Thu 27 November 2025 683.45 (-0.1%) 684.00 678.30 - 688.95 0.5958 times
Wed 26 November 2025 684.15 (1.33%) 675.05 669.15 - 686.00 0.9237 times
Tue 25 November 2025 675.15 (-0.49%) 677.95 661.80 - 679.25 1.1969 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 646.95 and 694.1

Weekly Target 1636.87
Weekly Target 2657.03
Weekly Target 3684.01666666667
Weekly Target 4704.18
Weekly Target 5731.17

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Tue 09 December 2025 677.20 (-3.81%) 711.00 663.85 - 711.00 0.7779 times
Fri 05 December 2025 704.00 (2.76%) 690.25 682.00 - 712.00 0.8293 times
Fri 28 November 2025 685.10 (2.24%) 670.00 657.75 - 688.95 0.8483 times
Fri 21 November 2025 670.10 (0.77%) 661.30 653.65 - 682.65 1.0024 times
Fri 14 November 2025 665.00 (-8.67%) 725.00 662.00 - 726.00 1.5079 times
Fri 07 November 2025 728.10 (0.98%) 724.50 702.60 - 733.45 0.8838 times
Fri 31 October 2025 721.05 (0.16%) 719.90 714.60 - 742.80 1.3605 times
Fri 24 October 2025 719.90 (0%) 725.60 712.60 - 731.45 0.4498 times
Fri 17 October 2025 719.90 (2.75%) 693.60 692.25 - 738.00 0.9128 times
Fri 10 October 2025 700.60 (1.48%) 715.00 688.00 - 731.85 1.4273 times
Fri 03 October 2025 690.35 (-5%) 727.00 676.80 - 732.60 1.2616 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 646.45 and 694.6

Monthly Target 1636.2
Monthly Target 2656.7
Monthly Target 3684.35
Monthly Target 4704.85
Monthly Target 5732.5

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 09 December 2025 677.20 (-1.15%) 690.25 663.85 - 712.00 0.2316 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.6113 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.706 times
Tue 30 September 2025 700.15 (-3.28%) 721.50 697.30 - 772.00 0.6008 times
Fri 29 August 2025 723.90 (-3.63%) 755.20 692.65 - 773.00 0.9396 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.5016 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 1.0596 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.173 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.4921 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.6846 times
Fri 28 February 2025 521.05 (-14.47%) 637.70 508.55 - 662.40 1.1537 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 575.63 and 899.98

Yearly Target 1325.53
Yearly Target 2501.37
Yearly Target 3649.88333333333
Yearly Target 4825.72
Yearly Target 5974.23

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Tue 09 December 2025 677.20 (13.24%) 601.00 474.05 - 798.40 2.1644 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.8923 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.4363 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4541 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 1.0529 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krishna Inst KIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 13 points

Upper Bollinger band is at 709 and lower is at 657, while middle bands are at 670 and 696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.

KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.63 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 694.25
12 day DMA 689.01
20 day DMA 682.49
35 day DMA 697.85
50 day DMA 701.33
100 day DMA 723.94
150 day DMA 704.37
200 day DMA 677.11

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA687.55692.72700.75
12 day EMA688.93691.06693.68
20 day EMA690.31691.69693.27
35 day EMA695.14696.2697.35
50 day EMA703.32704.39705.52

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA694.25698.92701.6
12 day SMA689.01688.42688.12
20 day SMA682.49682.15683.36
35 day SMA697.85699.07700.7
50 day SMA701.33702.44703.44
100 day SMA723.94724.32724.66
150 day SMA704.37704.27704.17
200 day SMA677.11676.63676.2

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 9.41 and PE is: 71.97

Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)

Debt: 2556.70 in crores

Market capitalization: 28991.62

EPS is 9.61 and PE is: 70.47

Last quarter profit: (March 2025 quarter) 106.10 crores (43.82%)

Debt: 2556.70 in crores

Market capitalization: 27379.51

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top