ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong intraday Stock price targets for KrishnaInst are 756 and 778.3

Intraday Target 1751
Intraday Target 2761
Intraday Target 3773.3
Intraday Target 4783.3
Intraday Target 5795.6

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Fri 28 August 2026 771.00 (0.33%) 772.25 763.30 - 785.60 1.1096 times
Thu 27 August 2026 768.45 (1.63%) 756.70 756.70 - 785.85 1.5735 times
Wed 26 August 2026 756.10 (-2.12%) 774.80 753.00 - 781.50 0.9192 times
Tue 25 August 2026 772.50 (0.8%) 770.00 765.50 - 783.40 1.9792 times
Mon 24 August 2026 766.35 (-2.06%) 784.85 763.70 - 785.70 1.2997 times
Fri 21 August 2026 782.50 (-0.95%) 794.60 775.00 - 794.60 0.5349 times
Thu 20 August 2026 790.00 (0.17%) 800.50 787.00 - 800.50 0.3988 times
Wed 19 August 2026 788.65 (-2.09%) 803.05 785.00 - 809.00 0.7984 times
Tue 18 August 2026 805.50 (0.64%) 800.00 800.00 - 808.90 0.3848 times
Mon 17 August 2026 800.40 (-1.08%) 811.00 799.00 - 818.75 1.0019 times
Fri 14 August 2026 809.10 (0.19%) 809.90 804.10 - 827.95 0.7323 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 745.58 and 778.43

Weekly Target 1737.1
Weekly Target 2754.05
Weekly Target 3769.95
Weekly Target 4786.9
Weekly Target 5802.8

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Fri 28 August 2026 771.00 (-1.47%) 784.85 753.00 - 785.85 1.3498 times
Fri 21 August 2026 782.50 (-3.29%) 811.00 775.00 - 818.75 0.6118 times
Fri 14 August 2026 809.10 (-0.25%) 811.15 799.10 - 827.95 0.8448 times
Fri 07 August 2026 811.10 (0.8%) 805.95 783.15 - 826.80 1.7101 times
Fri 31 July 2026 804.70 (0.86%) 801.95 787.00 - 816.95 1.0264 times
Fri 24 July 2026 797.85 (-0.64%) 799.05 778.10 - 802.45 0.9873 times
Fri 17 July 2026 802.95 (-1.47%) 813.05 792.05 - 824.10 0.6969 times
Fri 10 July 2026 814.90 (-4.2%) 824.25 790.00 - 831.00 0.7816 times
Fri 03 July 2026 850.65 (6.95%) 795.40 791.60 - 855.80 1.1433 times
Thu 25 June 2026 795.35 (-1.11%) 809.00 788.60 - 815.95 0.8481 times
Fri 19 June 2026 804.25 (2.44%) 800.00 763.60 - 818.00 1.1787 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 724.53 and 799.48

Monthly Target 1709.03
Monthly Target 2740.02
Monthly Target 3783.98333333333
Monthly Target 4814.97
Monthly Target 5858.93

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 28 August 2026 771.00 (-4.19%) 805.95 753.00 - 827.95 1.2828 times
Fri 31 July 2026 804.70 (-1.22%) 818.00 778.10 - 855.80 1.1384 times
Tue 30 June 2026 814.60 (7.35%) 759.50 725.40 - 834.70 1.561 times
Fri 29 May 2026 758.85 (13.82%) 672.00 663.00 - 791.15 1.1701 times
Thu 30 April 2026 666.70 (7.27%) 630.10 613.00 - 691.90 1.004 times
Mon 30 March 2026 621.50 (-16.58%) 712.35 610.80 - 735.00 0.5527 times
Fri 27 February 2026 745.05 (23.4%) 608.00 578.60 - 757.50 1.0364 times
Fri 30 January 2026 603.75 (-0.8%) 610.50 575.80 - 667.15 0.8198 times
Wed 31 December 2025 608.60 (-11.17%) 690.25 599.85 - 712.00 0.8228 times
Fri 28 November 2025 685.10 (-4.99%) 724.50 653.65 - 733.45 0.612 times
Fri 31 October 2025 721.05 (2.99%) 700.15 676.80 - 742.80 0.7068 times

 monthly chart KrishnaInst

Yearly price and charts KrishnaInst

Strong yearly Stock price targets for KrishnaInst KIMS are 673.4 and 953.4

Yearly Target 1454.2
Yearly Target 2612.6
Yearly Target 3734.2
Yearly Target 4892.6
Yearly Target 51014.2

Yearly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 28 August 2026 771.00 (26.68%) 610.50 575.80 - 855.80 1.366 times
Wed 31 December 2025 608.60 (1.77%) 601.00 474.05 - 798.40 2.0594 times
Tue 31 December 2024 598.00 (-69.79%) 1979.00 507.80 - 2866.15 0.8102 times
Fri 29 December 2023 1979.20 (27.91%) 1545.00 1282.00 - 2229.90 0.3961 times
Fri 30 December 2022 1547.30 (8.53%) 1449.00 1113.25 - 1668.40 0.4123 times
Fri 31 December 2021 1425.65 (0%) 1009.00 937.55 - 1494.95 0.956 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krishna Inst KIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 795 and price is deviating by 19 points

Upper Bollinger band is at 833 and lower is at 758, while middle bands are at 776 and 814

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.

KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaInst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.98 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 766.88
12 day DMA 784.84
20 day DMA 794.65
35 day DMA 796.17
50 day DMA 800.92
100 day DMA 761.6
150 day DMA 726.96
200 day DMA 709.28

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA770.83770.74771.89
12 day EMA780.75782.52785.08
20 day EMA787.27788.98791.14
35 day EMA793.12794.42795.95
50 day EMA795.75796.76797.92

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA766.88769.18773.49
12 day SMA784.84787.59791.3
20 day SMA794.65796.33798.26
35 day SMA796.17797.42798.72
50 day SMA800.92801.42801.63
100 day SMA761.6760.15758.71
150 day SMA726.96725.89724.86
200 day SMA709.28709.03708.77

Fundamentals, profit and EPS of Krishna Inst KIMS

EPS is 6.03 and PE is: 127.86

Last quarter profit: (March 2026 quarter) 33.10 crores (-50.66%)

Debt: 4252.90 in crores

Market capitalization: 33405.22

EPS is 7.51 and PE is: 102.66

Last quarter profit: (December 2025 quarter) 51.90 crores (-39.80%)

Debt: 3187.00 in crores

Market capitalization: 25464.84

Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top