Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 618.93 and 627.83
| Intraday Target 1 | 611.68 |
| Intraday Target 2 | 617.27 |
| Intraday Target 3 | 620.58333333333 |
| Intraday Target 4 | 626.17 |
| Intraday Target 5 | 629.48 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.4662 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.5434 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 1.5894 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.7607 times | Wed 07 January 2026 | 625.35 (-0.59%) | 625.80 | 622.50 - 630.00 | 1.6866 times | Tue 06 January 2026 | 629.05 (-3.76%) | 652.45 | 625.00 - 667.15 | 1.5313 times | Mon 05 January 2026 | 653.60 (3.38%) | 630.95 | 630.35 - 660.10 | 1.5086 times | Fri 02 January 2026 | 632.25 (2.62%) | 619.25 | 616.80 - 637.90 | 0.824 times | Thu 01 January 2026 | 616.10 (1.23%) | 610.50 | 606.10 - 622.00 | 0.4773 times | Wed 31 December 2025 | 608.60 (1.12%) | 600.00 | 600.00 - 616.00 | 0.6127 times | Tue 30 December 2025 | 601.85 (-1.98%) | 614.00 | 599.85 - 615.45 | 1.191 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 615.43 and 631.33
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 612.6 |
| Weekly Target 3 | 618.25 |
| Weekly Target 4 | 628.5 |
| Weekly Target 5 | 634.15 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 622.85 (0.44%) | 620.05 | 608.00 - 623.90 | 0.2504 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.7554 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.982 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.1205 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.9899 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.3567 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.702 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7181 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.8486 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.2765 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.7482 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 613.55 and 676.45
| Monthly Target 1 | 568.52 |
| Monthly Target 2 | 595.68 |
| Monthly Target 3 | 631.41666666667 |
| Monthly Target 4 | 658.58 |
| Monthly Target 5 | 694.32 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 622.85 (2.34%) | 610.50 | 604.25 - 667.15 | 0.4261 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8834 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6571 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7589 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6459 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0101 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6143 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1391 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.261 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.6041 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.811 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 613.55 and 676.45
| Yearly Target 1 | 568.52 |
| Yearly Target 2 | 595.68 |
| Yearly Target 3 | 631.41666666667 |
| Yearly Target 4 | 658.58 |
| Yearly Target 5 | 694.32 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 622.85 (2.34%) | 610.50 | 604.25 - 667.15 | 0.0808 times | Wed 31 December 2025 | 608.60 (1.77%) | 601.00 | 474.05 - 798.40 | 2.6305 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 1.0349 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.506 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.5267 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.2211 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 15 points
Upper Bollinger band is at 658 and lower is at 599, while middle bands are at 614 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaInst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.48 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 618.26 |
| 12 day DMA | 620.56 |
| 20 day DMA | 628.05 |
| 35 day DMA | 651.57 |
| 50 day DMA | 662.56 |
| 100 day DMA | 696.05 |
| 150 day DMA | 700.97 |
| 200 day DMA | 687.35 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.33 | 619.07 | 621.71 |
| 12 day EMA | 624.59 | 624.91 | 626.93 |
| 20 day EMA | 632.23 | 633.22 | 635.26 |
| 35 day EMA | 646.53 | 647.92 | 649.93 |
| 50 day EMA | 663.26 | 664.91 | 667 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.26 | 619.5 | 627.46 |
| 12 day SMA | 620.56 | 620.85 | 622.18 |
| 20 day SMA | 628.05 | 630.42 | 632.85 |
| 35 day SMA | 651.57 | 653.15 | 654.76 |
| 50 day SMA | 662.56 | 664.53 | 666.82 |
| 100 day SMA | 696.05 | 697.52 | 699 |
| 150 day SMA | 700.97 | 701.19 | 701.5 |
| 200 day SMA | 687.35 | 687.45 | 687.45 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 74.15
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 66.19
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
