Munafa Stock Market Course + Intraday & FNO calls 
KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIMS
- Forcast & Targets KIMS
- KIMS Experts view
- Tomorrow's Movement KIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaInst
Strong intraday Stock price targets for KrishnaInst are 603.23 and 622.58
| Intraday Target 1 | 599.63 |
| Intraday Target 2 | 606.82 |
| Intraday Target 3 | 618.98333333333 |
| Intraday Target 4 | 626.17 |
| Intraday Target 5 | 638.33 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-1.96%) | 629.00 | 611.80 - 631.15 | 0.912 times | Fri 26 December 2025 | 626.25 (-0.57%) | 629.60 | 624.20 - 634.20 | 0.6205 times | Wed 24 December 2025 | 629.85 (-1.71%) | 641.00 | 627.00 - 642.65 | 1.786 times | Tue 23 December 2025 | 640.80 (-0.24%) | 642.10 | 637.70 - 644.40 | 0.6972 times | Mon 22 December 2025 | 642.35 (0.48%) | 648.50 | 640.00 - 663.00 | 1.7215 times | Fri 19 December 2025 | 639.30 (0.8%) | 634.00 | 632.75 - 645.95 | 0.8496 times | Thu 18 December 2025 | 634.25 (-1.7%) | 643.00 | 633.00 - 645.20 | 0.9268 times | Wed 17 December 2025 | 645.25 (-1.68%) | 655.00 | 644.35 - 660.10 | 0.5393 times | Tue 16 December 2025 | 656.25 (-2.07%) | 673.05 | 655.00 - 673.35 | 1.1992 times | Mon 15 December 2025 | 670.10 (1.14%) | 660.30 | 648.80 - 671.90 | 0.7479 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.6399 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 603.23 and 622.58
| Weekly Target 1 | 599.63 |
| Weekly Target 2 | 606.82 |
| Weekly Target 3 | 618.98333333333 |
| Weekly Target 4 | 626.17 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-1.96%) | 629.00 | 611.80 - 631.15 | 0.2321 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.2281 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.085 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.4869 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7694 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7871 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9301 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.3991 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.82 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2623 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4174 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 562.8 and 663
| Monthly Target 1 | 545.73 |
| Monthly Target 2 | 579.87 |
| Monthly Target 3 | 645.93333333333 |
| Monthly Target 4 | 680.07 |
| Monthly Target 5 | 746.13 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (-10.38%) | 690.25 | 611.80 - 712.00 | 0.7092 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5814 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6714 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.5714 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.8937 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4282 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0077 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1156 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4192 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6022 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.0973 times |
Yearly price and charts KrishnaInst
Strong yearly Stock price targets for KrishnaInst KIMS are 544.03 and 868.38
| Yearly Target 1 | 304.47 |
| Yearly Target 2 | 459.23 |
| Yearly Target 3 | 628.81666666667 |
| Yearly Target 4 | 783.58 |
| Yearly Target 5 | 953.17 |
Yearly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 614.00 (2.68%) | 601.00 | 474.05 - 798.40 | 2.2147 times | Tue 31 December 2024 | 598.00 (-69.79%) | 1979.00 | 507.80 - 2866.15 | 0.8765 times | Fri 29 December 2023 | 1979.20 (27.91%) | 1545.00 | 1282.00 - 2229.90 | 0.4285 times | Fri 30 December 2022 | 1547.30 (8.53%) | 1449.00 | 1113.25 - 1668.40 | 0.446 times | Fri 31 December 2021 | 1425.65 (0%) | 1009.00 | 937.55 - 1494.95 | 1.0342 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 28 points
Upper Bollinger band is at 719 and lower is at 607, while middle bands are at 635 and 691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaInst in short term and the sell signal is strong.
KrishnaInst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.31 and KrishnaInst KIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 630.65 |
| 12 day DMA | 643.26 |
| 20 day DMA | 662.21 |
| 35 day DMA | 668.67 |
| 50 day DMA | 685.21 |
| 100 day DMA | 709.38 |
| 150 day DMA | 704.01 |
| 200 day DMA | 684.62 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.89 | 634.83 | 639.12 |
| 12 day EMA | 642.08 | 647.18 | 650.99 |
| 20 day EMA | 653.21 | 657.34 | 660.61 |
| 35 day EMA | 669.01 | 672.25 | 674.96 |
| 50 day EMA | 681.7 | 684.46 | 686.83 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.65 | 635.71 | 637.31 |
| 12 day SMA | 643.26 | 647.36 | 651.61 |
| 20 day SMA | 662.21 | 665.77 | 668.63 |
| 35 day SMA | 668.67 | 671.93 | 674.62 |
| 50 day SMA | 685.21 | 687.48 | 689.27 |
| 100 day SMA | 709.38 | 710.81 | 712.06 |
| 150 day SMA | 704.01 | 704.4 | 704.68 |
| 200 day SMA | 684.62 | 684.18 | 683.59 |
Fundamentals, profit and EPS of Krishna Inst KIMS
EPS is 8.40 and PE is: 73.1
Last quarter profit: (September 2025 quarter) 72.00 crores (-37.45%)
Debt: 3187.00 in crores
Market capitalization: 26833.32
EPS is 9.41 and PE is: 65.25
Last quarter profit: (June 2025 quarter) 85.00 crores (-9.24%)
Debt: 2556.70 in crores
Market capitalization: 28991.62
Videos related to: KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
