Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHANDSE_BE
- Forcast & Targets KHANDSE_BE
- KHANDSE_BE Experts view
- Tomorrow's Movement KHANDSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 23.88 and 25.23
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.25 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 24.85 (-1%) | 25.10 | 24.25 - 25.60 | 0.9925 times | Thu 05 October 2023 | 25.10 (0.4%) | 25.90 | 25.00 - 25.90 | 1.3317 times | Wed 04 October 2023 | 25.00 (0%) | 26.05 | 25.00 - 26.05 | 1.4178 times | Tue 03 October 2023 | 25.00 (0%) | 25.25 | 25.00 - 26.25 | 1.2847 times | Fri 29 September 2023 | 25.00 (-0.2%) | 26.25 | 24.70 - 26.25 | 1.0065 times | Thu 28 September 2023 | 25.05 (-1.18%) | 25.35 | 25.00 - 25.80 | 1.0316 times | Wed 27 September 2023 | 25.35 (1.2%) | 26.25 | 24.65 - 26.25 | 0.2329 times | Tue 26 September 2023 | 25.05 (0.2%) | 25.00 | 25.00 - 26.25 | 0.8123 times | Mon 25 September 2023 | 25.00 (-0.99%) | 26.45 | 25.00 - 26.45 | 0.2903 times | Fri 22 September 2023 | 25.25 (0.8%) | 26.25 | 24.70 - 26.25 | 1.5997 times | Thu 21 September 2023 | 25.05 (0.2%) | 25.45 | 24.85 - 25.85 | 0.473 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE_BE are 23.55 and 25.55
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 24.85 (-0.6%) | 25.25 | 24.25 - 26.25 | 1.2042 times | Fri 29 September 2023 | 25.00 (-0.99%) | 26.45 | 24.65 - 26.45 | 0.8082 times | Fri 22 September 2023 | 25.25 (-1.17%) | 25.90 | 24.40 - 26.30 | 0.8711 times | Fri 15 September 2023 | 25.55 (-3.4%) | 26.45 | 25.00 - 27.00 | 1.9105 times | Fri 08 September 2023 | 26.45 (-1.12%) | 28.00 | 25.25 - 28.00 | 0.9636 times | Fri 01 September 2023 | 26.75 (0.94%) | 27.60 | 25.25 - 28.80 | 1.4207 times | Fri 25 August 2023 | 26.50 (-4.5%) | 28.40 | 25.60 - 28.40 | 0.7452 times | Fri 18 August 2023 | 27.75 (1.46%) | 28.50 | 27.00 - 29.35 | 0.406 times | Fri 11 August 2023 | 27.35 (0.18%) | 27.35 | 25.95 - 29.00 | 0.9301 times | Fri 04 August 2023 | 27.30 (0.74%) | 27.70 | 26.20 - 28.80 | 0.7406 times | Fri 28 July 2023 | 27.10 (-0.55%) | 27.25 | 26.25 - 28.40 | 1.4234 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE_BE are 23.55 and 25.55
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 24.85 (-0.6%) | 25.25 | 24.25 - 26.25 | 0.3117 times | Fri 29 September 2023 | 25.00 (-7.92%) | 26.50 | 24.40 - 28.00 | 1.2995 times | Thu 31 August 2023 | 27.15 (-1.81%) | 26.65 | 25.25 - 29.35 | 0.9662 times | Mon 31 July 2023 | 27.65 (-6.9%) | 29.35 | 26.05 - 30.35 | 1.1274 times | Fri 30 June 2023 | 29.70 (-21.22%) | 38.50 | 28.70 - 39.50 | 2.0818 times | Wed 31 May 2023 | 37.70 (30.22%) | 40.40 | 34.90 - 40.40 | 1.5731 times | Mon 27 February 2023 | 28.95 (-13.97%) | 33.60 | 27.65 - 35.50 | 0.51 times | Tue 31 January 2023 | 33.65 (0.75%) | 35.05 | 30.15 - 38.50 | 0.9963 times | Fri 30 December 2022 | 33.40 (14.97%) | 38.40 | 30.70 - 39.60 | 0.8722 times | Mon 12 September 2022 | 29.05 (-2.68%) | 30.90 | 28.50 - 31.50 | 0.2619 times | Tue 30 August 2022 | 29.85 (-15.56%) | 35.00 | 27.30 - 35.00 | 0.9127 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE_BE are 16.48 and 32.63
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 29.833333333333 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 24.85 (-25.6%) | 35.05 | 24.25 - 40.40 | 3.2228 times | Fri 30 December 2022 | 33.40 (119.02%) | 25.10 | 18.55 - 42.00 | 2.3074 times | Mon 01 February 2021 | 15.25 (-19.95%) | 18.10 | 15.20 - 21.95 | 0.1862 times | Thu 31 December 2020 | 19.05 (41.11%) | 19.05 | 19.05 - 19.05 | 0.0106 times | Mon 16 December 2019 | 13.50 (-6.9%) | 15.15 | 11.35 - 19.50 | 0.2128 times | Fri 28 December 2018 | 14.50 (0%) | 18.75 | 13.95 - 18.80 | 0.0603 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and KhandwalaSecurities KHANDSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE_BE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE_BE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE_BE
DMA (daily moving average) of Khandwala Securities KHANDSE_BE
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Khandwala Securities KHANDSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.07 | 25.05 |
| 12 day EMA | 25.17 | 25.23 | 25.25 |
| 20 day EMA | 25.43 | 25.49 | 25.53 |
| 35 day EMA | 25.89 | 25.95 | 26 |
| 50 day EMA | 26.38 | 26.44 | 26.49 |
SMA (simple moving average) of Khandwala Securities KHANDSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.03 | 25.08 |
| 12 day SMA | 25.06 | 25.08 | 25.12 |
| 20 day SMA | 25.45 | 25.51 | 25.58 |
| 35 day SMA | 26.06 | 26.12 | 26.18 |
| 50 day SMA | 26.46 | 26.51 | 26.56 |
| 100 day SMA | 28.92 | 28.96 | 28.99 |
| 150 day SMA | 30.53 | 30.62 | 30.7 |
| 200 day SMA | 31.19 | 31.24 | 31.29 |
Videos related to: KhandwalaSecurities KHANDSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
