NSE Khandwala Securities Ltd KHANDSE_BE All indicator, Khandwala Securities Ltd KHANDSE_BE indicators All technical analysis, Khandwala Securities Ltd KHANDSE_BE indicators All free charts, Khandwala Securities Ltd KHANDSE_BE indicators All historical values NSE

Stock KHANDSE_BE - Share Khandwala Securities Ltd trades in NSE

Daily Support: 23.88
Daily Resistance: 25.23
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 25.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Oct 2023	-1%	25.10	24.85	25.60	24.25	14.91 times
Thu 05 Oct 2023	0.4%	25.90	25.10	25.90	25.00	20.01 times
Wed 04 Oct 2023	0%	26.05	25.00	26.05	25.00	21.3 times
Tue 03 Oct 2023	0%	25.25	25.00	26.25	25.00	19.3 times
Fri 29 Sep 2023	-0.2%	26.25	25.00	26.25	24.70	15.12 times
Thu 28 Sep 2023	-1.18%	25.35	25.05	25.80	25.00	15.5 times
Wed 27 Sep 2023	1.2%	26.25	25.35	26.25	24.65	3.5 times
Tue 26 Sep 2023	0.2%	25.00	25.05	26.25	25.00	12.2 times
Mon 25 Sep 2023	-0.99%	26.45	25.00	26.45	25.00	4.36 times
Fri 22 Sep 2023	0.8%	26.25	25.25	26.25	24.70	24.03 times

Volume is calculated using 10 day average volume

NSE Khandwala Securities Ltd KHANDSE_BE All indicator, Khandwala Securities Ltd KHANDSE_BE indicators All technical analysis, Khandwala Securities Ltd KHANDSE_BE indicators All free charts, Khandwala Securities Ltd KHANDSE_BE indicators All historical values NSE

Below are charts of NSE Khandwala Securities Ltd KHANDSE_BE All indicator, Khandwala Securities Ltd KHANDSE_BE indicators All technical analysis, Khandwala Securities Ltd KHANDSE_BE indicators All free charts, Khandwala Securities Ltd KHANDSE_BE indicators All historical values NSE

Khandwala Securities Ltd KHANDSE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Khandwala Securities Ltd KHANDSE_BE ADX is: 10, 11, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Khandwala Securities Ltd KHANDSE_BE are:

ADX	+DY	-DY
9.7	10.1	12.3
7.1	10.9	9.4
6.7	11.3	9.9
6.3	11.7	10.3
5.9	12.2	10.9
3	11	11.6
2.9	11.3	11.9
2.9	12	11.3
2.7	12.5	11.8
0	12.5	12.5

ADX charts for Khandwala Securities Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Khandwala Securities Ltd KHANDSE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Khandwala Securities Ltd is 25.45

50 day MA of Khandwala Securities Ltd is 26.46

100 day MA of Khandwala Securities Ltd is 28.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Khandwala Securities Ltd KHANDSE_BE is downtrend

Historical Moving averages values of Khandwala Securities Ltd KHANDSE_BE are:

Price	20 day	50 day	100 day
24.85	25.45	26.46	28.92
25.10	25.51	26.51	28.96
25.00	25.58	26.56	28.99
25.00	25.64	26.61	29.03
25.00	25.73	26.65	29.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Khandwala Securities Ltd KHANDSE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khandwala Securities Ltd KHANDSE_BE is: 16893.4 M

Current day volume is 0.795 times compared to averaged volume Khandwala Securities Ltd has

Historical price to volume measure of Khandwala Securities Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.85	-1%	-1%	0.795 times
25.10	0.4%	-3.09%	1.067 times
25.00	0%	-4.03%	1.136 times
25.00	0%	-0.99%	1.029 times
25.00	-0.2%	-4.76%	0.806 times
25.05	-1.18%	-1.18%	0.827 times
25.35	1.2%	-3.43%	0.187 times
25.05	0.2%	0.2%	0.651 times
25.00	-0.99%	-5.48%	0.233 times
25.25	0.8%	-3.81%	1.282 times

Price to volume Charts of Khandwala Securities Ltd KHANDSE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Khandwala Securities Ltd KHANDSE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Khandwala Securities Ltd KHANDSE_BE is: 25.45 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Khandwala Securities Ltd KHANDSE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.85	25.45	0.58	26.61	24.29
25.10	25.51	0.58	26.67	24.35
25.00	25.58	0.61	26.8	24.36
25.00	25.64	0.6	26.85	24.43
25.00	25.73	0.63	26.99	24.47

Bollinger Bands charts for Khandwala Securities Ltd KHANDSE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Khandwala Securities Ltd KHANDSE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Khandwala Securities Ltd KHANDSE_BE

14 day Khandwala Securities Ltd KHANDSE_BE RSI is: 57.08

According to RSI indicator, Buying is dominating the stock of Khandwala Securities Ltd KHANDSE_BE

Historical values of RSI indicator for Khandwala Securities Ltd are as follows in descending order:

57.08 56.44 57.91 57.91 57.91 56.32 55.79 56.62 58.27 57.51 58.72 60.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Khandwala Securities Ltd KHANDSE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Khandwala Securities Ltd KHANDSE_BE

12,26,9 day Khandwala Securities Ltd KHANDSE_BE MACD is: 25.17, 25.66, -0.49

According to MACD indicator, Prices of Khandwala Securities Ltd KHANDSE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Khandwala Securities Ltd KHANDSE_BE are:

25.17, 25.66, -0.49
25.23, 25.73, -0.5
25.25, 25.78, -0.53
25.3, 25.84, -0.54
25.36, 25.91, -0.55
25.42, 25.98, -0.56
25.49, 26.05, -0.56
25.52, 26.11, -0.59
25.61, 26.19, -0.58
25.72, 26.29, -0.57

MACD charts of Khandwala Securities Ltd KHANDSE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Khandwala Securities Ltd KHANDSE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Khandwala Securities Ltd KHANDSE_BE CCI is: -246

According to CCI indicator, Khandwala Securities Ltd KHANDSE_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Khandwala Securities Ltd

Historical CCI values of Khandwala Securities Ltd KHANDSE_BE are:

-246 -12 -3 33 -21 -39 33 42 69 24

CCI charts of Khandwala Securities Ltd KHANDSE_BE are below. Second charts towards left.

Khandwala Securities Ltd KHANDSE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Khandwala Securities Ltd KHANDSE_BE Stochastics is: 24

According to Stochastics indicator, Selling is coming in Khandwala Securities Ltd

Khandwala Securities Ltd KHANDSE_BE is closing near its lowest lows

Historical Stochastics values of Khandwala Securities Ltd KHANDSE_BE are:

24 24 24 24 24 24 24 24 24 24

Khandwala Securities Ltd KHANDSE_BE Stochastics charts are below. Third charts to the left, at the bottom