Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM_BE
- Forcast & Targets KHAICHEM_BE
- KHAICHEM_BE Experts view
- Tomorrow's Movement KHAICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.3 and 54.89
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.146666666667 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 56.74 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.53 (-0.62%) | 54.78 | 52.66 - 55.25 | 0.6222 times | Wed 29 April 2026 | 54.87 (1.33%) | 56.35 | 53.50 - 56.35 | 1.1853 times | Tue 28 April 2026 | 54.15 (0.46%) | 54.00 | 54.00 - 56.39 | 1.9402 times | Mon 27 April 2026 | 53.90 (-50.4%) | 56.00 | 53.30 - 56.00 | 2.1703 times | Fri 29 August 2025 | 108.66 (3.18%) | 105.01 | 105.01 - 109.00 | 0.5683 times | Thu 28 August 2025 | 105.31 (0.41%) | 103.55 | 101.01 - 108.00 | 0.7451 times | Tue 26 August 2025 | 104.88 (-0.72%) | 103.38 | 100.35 - 107.00 | 0.9755 times | Mon 25 August 2025 | 105.64 (-2.47%) | 108.32 | 104.15 - 108.32 | 0.3549 times | Fri 22 August 2025 | 108.32 (0.93%) | 107.32 | 104.00 - 109.00 | 0.68 times | Thu 21 August 2025 | 107.32 (0.08%) | 106.70 | 104.50 - 109.50 | 0.7581 times | Wed 20 August 2025 | 107.23 (0.17%) | 107.10 | 104.11 - 109.25 | 0.2682 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 51.73 and 55.46
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.8275 times | Fri 29 August 2025 | 108.66 (0.31%) | 108.32 | 100.35 - 109.00 | 0.3697 times | Fri 22 August 2025 | 108.32 (0.72%) | 105.12 | 104.00 - 111.00 | 0.4103 times | Thu 14 August 2025 | 107.55 (1.66%) | 107.00 | 100.50 - 112.95 | 0.7706 times | Fri 08 August 2025 | 105.79 (-3.17%) | 107.06 | 102.50 - 109.24 | 0.3252 times | Fri 01 August 2025 | 109.25 (-5.01%) | 112.70 | 107.55 - 113.01 | 0.8636 times | Fri 25 July 2025 | 115.01 (10.38%) | 106.27 | 106.27 - 115.01 | 1.2045 times | Fri 18 July 2025 | 104.19 (5.69%) | 100.55 | 100.55 - 104.61 | 1.1895 times | Fri 11 July 2025 | 98.58 (-4.02%) | 100.65 | 94.71 - 100.65 | 1.0711 times | Fri 04 July 2025 | 102.71 (16.9%) | 90.00 | 89.00 - 104.81 | 2.9679 times | Fri 27 June 2025 | 87.86 (3.44%) | 82.16 | 80.70 - 87.86 | 1.0849 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 51.73 and 55.46
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.2307 times | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.5588 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 1.8356 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.3749 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 51.73 and 55.46
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.1153 times | Fri 29 August 2025 | 108.66 (0%) | 77.00 | 74.93 - 115.01 | 1.8847 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.51
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 4 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 22 points
Upper Bollinger band is at 139 and lower is at 55, while middle bands are at 76 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 89.32 |
| 20 day DMA | 96.47 |
| 35 day DMA | 101.82 |
| 50 day DMA | 100.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 69.97 | 77.52 |
| 12 day EMA | 81.38 | 86.26 | 91.97 |
| 20 day EMA | 89.46 | 93.13 | 97.16 |
| 35 day EMA | 93.98 | 96.3 | 98.74 |
| 50 day EMA | 95.23 | 96.89 | 98.6 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 75.38 | 85.38 |
| 12 day SMA | 89.32 | 93.72 | 98.11 |
| 20 day SMA | 96.47 | 99.14 | 101.75 |
| 35 day SMA | 101.82 | 103.19 | 104.5 |
| 50 day SMA | 100.16 | 100.77 | 101.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
