KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM_BE
- Forcast & Targets KHAICHEM_BE
- KHAICHEM_BE Experts view
- Tomorrow's Movement KHAICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 54.42 and 56.76
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 56.36 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 58.7 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.62 (-0.91%) | 56.49 | 55.56 - 57.90 | 0.4335 times | Wed 24 June 2026 | 56.13 (-0.23%) | 55.71 | 55.00 - 56.90 | 1.3707 times | Tue 23 June 2026 | 56.26 (-1.14%) | 57.99 | 56.02 - 57.99 | 1.1632 times | Mon 22 June 2026 | 56.91 (0.94%) | 56.90 | 55.90 - 57.50 | 0.7038 times | Fri 19 June 2026 | 56.38 (0.18%) | 56.28 | 55.60 - 56.93 | 0.6803 times | Thu 18 June 2026 | 56.28 (0.07%) | 55.34 | 55.34 - 57.40 | 1.0519 times | Wed 17 June 2026 | 56.24 (-2.07%) | 58.28 | 55.80 - 58.28 | 0.7067 times | Tue 16 June 2026 | 57.43 (0.42%) | 56.05 | 55.80 - 57.80 | 2.2813 times | Mon 15 June 2026 | 57.19 (2.75%) | 55.69 | 55.60 - 58.06 | 0.8478 times | Fri 12 June 2026 | 55.66 (1.96%) | 55.39 | 54.02 - 56.00 | 0.7607 times | Thu 11 June 2026 | 54.59 (-0.42%) | 53.71 | 53.58 - 55.27 | 0.8222 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 53.82 and 56.81
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.62 (-1.35%) | 56.90 | 55.00 - 57.99 | 0.6776 times | Fri 19 June 2026 | 56.38 (1.29%) | 55.69 | 55.34 - 58.28 | 1.0278 times | Fri 12 June 2026 | 55.66 (0.45%) | 55.38 | 53.51 - 56.00 | 0.5533 times | Fri 05 June 2026 | 55.41 (0.6%) | 55.07 | 53.00 - 56.50 | 0.6479 times | Fri 29 May 2026 | 55.08 (-0.51%) | 56.40 | 53.70 - 57.00 | 0.682 times | Fri 22 May 2026 | 55.36 (-3.3%) | 56.51 | 54.50 - 57.90 | 0.5734 times | Fri 15 May 2026 | 57.25 (-3.33%) | 58.06 | 55.80 - 59.98 | 0.782 times | Fri 08 May 2026 | 59.22 (8.6%) | 55.49 | 54.25 - 60.76 | 2.0068 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 2.1077 times | Fri 29 August 2025 | 108.66 (0.31%) | 108.32 | 100.35 - 109.00 | 0.9416 times | Fri 22 August 2025 | 108.32 (0.72%) | 105.12 | 104.00 - 111.00 | 1.0451 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 54.31 and 59.59
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.62 (0.98%) | 55.07 | 53.00 - 58.28 | 0.4009 times | Fri 29 May 2026 | 55.08 (1.01%) | 55.49 | 53.70 - 60.76 | 0.5578 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.2907 times | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.7043 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 2.3135 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.7328 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 50.09 and 58.19
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.62 (-48.81%) | 56.00 | 52.66 - 60.76 | 0.4165 times | Fri 29 August 2025 | 108.66 (0%) | 77.00 | 74.93 - 115.01 | 1.5835 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.86
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.52 |
| 35 day DMA | 56.03 |
| 50 day DMA | 64.01 |
| 100 day DMA | 81.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.33 | 56.43 |
| 12 day EMA | 56.09 | 56.17 | 56.18 |
| 20 day EMA | 56.93 | 57.07 | 57.17 |
| 35 day EMA | 61.96 | 62.33 | 62.7 |
| 50 day EMA | 66.88 | 67.34 | 67.8 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.39 | 56.41 |
| 12 day SMA | 56.13 | 56.08 | 55.95 |
| 20 day SMA | 55.52 | 55.54 | 55.49 |
| 35 day SMA | 56.03 | 56.1 | 56.07 |
| 50 day SMA | 64.01 | 65.05 | 66.08 |
| 100 day SMA | 81.5 | 81.76 | 82.03 |
| 150 day SMA | |||
| 200 day SMA |


