ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 54.42 and 56.76

Intraday Target 154.02
Intraday Target 254.82
Intraday Target 356.36
Intraday Target 457.16
Intraday Target 558.7

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (-0.91%) 56.49 55.56 - 57.90 0.4335 times
Wed 24 June 2026 56.13 (-0.23%) 55.71 55.00 - 56.90 1.3707 times
Tue 23 June 2026 56.26 (-1.14%) 57.99 56.02 - 57.99 1.1632 times
Mon 22 June 2026 56.91 (0.94%) 56.90 55.90 - 57.50 0.7038 times
Fri 19 June 2026 56.38 (0.18%) 56.28 55.60 - 56.93 0.6803 times
Thu 18 June 2026 56.28 (0.07%) 55.34 55.34 - 57.40 1.0519 times
Wed 17 June 2026 56.24 (-2.07%) 58.28 55.80 - 58.28 0.7067 times
Tue 16 June 2026 57.43 (0.42%) 56.05 55.80 - 57.80 2.2813 times
Mon 15 June 2026 57.19 (2.75%) 55.69 55.60 - 58.06 0.8478 times
Fri 12 June 2026 55.66 (1.96%) 55.39 54.02 - 56.00 0.7607 times
Thu 11 June 2026 54.59 (-0.42%) 53.71 53.58 - 55.27 0.8222 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 53.82 and 56.81

Weekly Target 153.21
Weekly Target 254.42
Weekly Target 356.203333333333
Weekly Target 457.41
Weekly Target 559.19

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (-1.35%) 56.90 55.00 - 57.99 0.6776 times
Fri 19 June 2026 56.38 (1.29%) 55.69 55.34 - 58.28 1.0278 times
Fri 12 June 2026 55.66 (0.45%) 55.38 53.51 - 56.00 0.5533 times
Fri 05 June 2026 55.41 (0.6%) 55.07 53.00 - 56.50 0.6479 times
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.682 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.5734 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.782 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 2.0068 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 2.1077 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.9416 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 1.0451 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 54.31 and 59.59

Monthly Target 150.35
Monthly Target 252.99
Monthly Target 355.633333333333
Monthly Target 458.27
Monthly Target 560.91

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (0.98%) 55.07 53.00 - 58.28 0.4009 times
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.5578 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2907 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.7043 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.3135 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.7328 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 50.09 and 58.19

Yearly Target 148.25
Yearly Target 251.93
Yearly Target 356.346666666667
Yearly Target 460.03
Yearly Target 564.45

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (-48.81%) 56.00 52.66 - 60.76 0.4165 times
Fri 29 August 2025 108.66 (0%) 77.00 74.93 - 115.01 1.5835 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.86

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.57 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.13
20 day DMA 55.52
35 day DMA 56.03
50 day DMA 64.01
100 day DMA 81.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.3356.43
12 day EMA56.0956.1756.18
20 day EMA56.9357.0757.17
35 day EMA61.9662.3362.7
50 day EMA66.8867.3467.8

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.3956.41
12 day SMA56.1356.0855.95
20 day SMA55.5255.5455.49
35 day SMA56.0356.156.07
50 day SMA64.0165.0566.08
100 day SMA81.581.7682.03
150 day SMA
200 day SMA

Videos related to: KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top