ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 46.19 and 48.42

Intraday Target 145.6
Intraday Target 246.78
Intraday Target 347.833333333333
Intraday Target 449.01
Intraday Target 550.06

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-1.92%) 48.89 46.66 - 48.89 0.6827 times
Thu 23 July 2026 48.89 (1.85%) 48.01 48.01 - 49.45 0.8538 times
Wed 22 July 2026 48.00 (-2.4%) 49.25 47.81 - 49.25 0.6709 times
Tue 21 July 2026 49.18 (0.51%) 48.93 48.51 - 49.80 0.4985 times
Mon 20 July 2026 48.93 (-0.06%) 49.89 48.30 - 49.89 0.7595 times
Fri 17 July 2026 48.96 (1.94%) 48.96 48.06 - 49.00 0.5194 times
Thu 16 July 2026 48.03 (-0.56%) 48.50 47.71 - 49.48 1.246 times
Wed 15 July 2026 48.30 (-3.86%) 51.30 48.00 - 51.30 2.0113 times
Tue 14 July 2026 50.24 (-3.24%) 51.92 49.91 - 52.80 1.4964 times
Mon 13 July 2026 51.92 (0.66%) 51.87 51.60 - 53.00 1.2615 times
Fri 10 July 2026 51.58 (-0.23%) 52.00 50.00 - 52.79 1.3148 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 45.69 and 48.92

Weekly Target 144.94
Weekly Target 246.44
Weekly Target 348.166666666667
Weekly Target 449.67
Weekly Target 551.4

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-2.06%) 49.89 46.66 - 49.89 0.9473 times
Fri 17 July 2026 48.96 (-5.08%) 51.87 47.71 - 53.00 1.7863 times
Fri 10 July 2026 51.58 (-2.92%) 53.25 50.00 - 54.32 1.2631 times
Fri 03 July 2026 53.13 (-4.48%) 55.00 52.35 - 56.96 1.0935 times
Thu 25 June 2026 55.62 (-1.35%) 56.90 55.00 - 57.99 0.7994 times
Fri 19 June 2026 56.38 (1.29%) 55.69 55.34 - 58.28 1.2124 times
Fri 12 June 2026 55.66 (0.45%) 55.38 53.51 - 56.00 0.6527 times
Fri 05 June 2026 55.41 (0.6%) 55.07 53.00 - 56.50 0.7643 times
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.8045 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.6764 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.9225 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 43.14 and 51.48

Monthly Target 141.53
Monthly Target 244.74
Monthly Target 349.87
Monthly Target 453.08
Monthly Target 558.21

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-10.44%) 53.57 46.66 - 55.00 0.5857 times
Tue 30 June 2026 53.54 (-2.8%) 55.07 53.00 - 58.28 0.4715 times
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.592 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.3085 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.7476 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.4555 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.8392 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 40.26 and 54.36

Yearly Target 137.69
Yearly Target 242.82
Yearly Target 351.79
Yearly Target 456.92
Yearly Target 565.89

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-55.87%) 56.00 46.66 - 60.76 0.5594 times
Fri 29 August 2025 108.66 (0%) 77.00 74.93 - 115.01 1.4406 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 48.59
12 day DMA 49.47
20 day DMA 51.18
35 day DMA 53.19
50 day DMA 53.91
100 day DMA 74.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.8448.82
12 day EMA49.6149.9150.1
20 day EMA50.7951.0951.32
35 day EMA52.2552.552.71
50 day EMA53.7453.9854.19

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.7948.62
12 day SMA49.4749.7950.18
20 day SMA51.1851.5951.96
35 day SMA53.1953.3653.5
50 day SMA53.9154.0754.25
100 day SMA74.5875.1475.65
150 day SMA
200 day SMA

Videos related to: KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top