KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM_BE
- Forcast & Targets KHAICHEM_BE
- KHAICHEM_BE Experts view
- Tomorrow's Movement KHAICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 53 and 55.78
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 56.47 |
| Intraday Target 5 | 57.87 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.08 (-1.94%) | 56.48 | 53.70 - 56.48 | 1.8433 times | Wed 27 May 2026 | 56.17 (2.05%) | 56.14 | 55.31 - 56.50 | 0.7393 times | Tue 26 May 2026 | 55.04 (-0.99%) | 56.69 | 54.50 - 56.69 | 1.6183 times | Mon 25 May 2026 | 55.59 (0.42%) | 56.40 | 55.30 - 57.00 | 0.8612 times | Fri 22 May 2026 | 55.36 (-1.2%) | 56.30 | 55.00 - 56.50 | 1.3624 times | Thu 21 May 2026 | 56.03 (0.05%) | 56.10 | 55.25 - 56.80 | 0.5999 times | Wed 20 May 2026 | 56.00 (-0.81%) | 56.29 | 55.00 - 57.90 | 0.7907 times | Tue 19 May 2026 | 56.46 (3.1%) | 54.50 | 54.50 - 56.86 | 0.6946 times | Mon 18 May 2026 | 54.76 (-4.35%) | 56.51 | 54.50 - 56.90 | 0.8081 times | Fri 15 May 2026 | 57.25 (0.25%) | 57.11 | 56.02 - 57.80 | 0.6821 times | Thu 14 May 2026 | 57.11 (-0.38%) | 56.30 | 55.80 - 58.00 | 1.3476 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 52.74 and 56.04
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.08 (-0.51%) | 56.40 | 53.70 - 57.00 | 0.5194 times | Fri 22 May 2026 | 55.36 (-3.3%) | 56.51 | 54.50 - 57.90 | 0.4367 times | Fri 15 May 2026 | 57.25 (-3.33%) | 58.06 | 55.80 - 59.98 | 0.5956 times | Fri 08 May 2026 | 59.22 (8.6%) | 55.49 | 54.25 - 60.76 | 1.5285 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 1.6053 times | Fri 29 August 2025 | 108.66 (0.31%) | 108.32 | 100.35 - 109.00 | 0.7172 times | Fri 22 August 2025 | 108.32 (0.72%) | 105.12 | 104.00 - 111.00 | 0.796 times | Thu 14 August 2025 | 107.55 (1.66%) | 107.00 | 100.50 - 112.95 | 1.495 times | Fri 08 August 2025 | 105.79 (-3.17%) | 107.06 | 102.50 - 109.24 | 0.6308 times | Fri 01 August 2025 | 109.25 (-5.01%) | 112.70 | 107.55 - 113.01 | 1.6754 times | Fri 25 July 2025 | 115.01 (10.38%) | 106.27 | 106.27 - 115.01 | 2.3367 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 50.86 and 57.92
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.08 (1.01%) | 55.49 | 53.70 - 60.76 | 0.4981 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.2596 times | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.629 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 2.066 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.5474 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 49.82 and 57.92
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 51.57 |
| Yearly Target 3 | 56.166666666667 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 64.27 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.08 (-49.31%) | 56.00 | 52.66 - 60.76 | 0.3031 times | Fri 29 August 2025 | 108.66 (0%) | 77.00 | 74.93 - 115.01 | 1.6969 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.41 |
| 35 day DMA | 73.62 |
| 50 day DMA | 84.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.77 | 55.57 |
| 12 day EMA | 56.98 | 57.32 | 57.53 |
| 20 day EMA | 61.17 | 61.81 | 62.4 |
| 35 day EMA | 71.2 | 72.15 | 73.09 |
| 50 day EMA | 83.12 | 84.26 | 85.41 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.64 | 55.6 |
| 12 day SMA | 56.02 | 56.09 | 56.23 |
| 20 day SMA | 56.41 | 56.4 | 56.29 |
| 35 day SMA | 73.62 | 75.22 | 76.63 |
| 50 day SMA | 84.41 | 85.43 | 86.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


