KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM_BE
- Forcast & Targets KHAICHEM_BE
- KHAICHEM_BE Experts view
- Tomorrow's Movement KHAICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 46.19 and 48.42
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 50.06 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.95 (-1.92%) | 48.89 | 46.66 - 48.89 | 0.6827 times | Thu 23 July 2026 | 48.89 (1.85%) | 48.01 | 48.01 - 49.45 | 0.8538 times | Wed 22 July 2026 | 48.00 (-2.4%) | 49.25 | 47.81 - 49.25 | 0.6709 times | Tue 21 July 2026 | 49.18 (0.51%) | 48.93 | 48.51 - 49.80 | 0.4985 times | Mon 20 July 2026 | 48.93 (-0.06%) | 49.89 | 48.30 - 49.89 | 0.7595 times | Fri 17 July 2026 | 48.96 (1.94%) | 48.96 | 48.06 - 49.00 | 0.5194 times | Thu 16 July 2026 | 48.03 (-0.56%) | 48.50 | 47.71 - 49.48 | 1.246 times | Wed 15 July 2026 | 48.30 (-3.86%) | 51.30 | 48.00 - 51.30 | 2.0113 times | Tue 14 July 2026 | 50.24 (-3.24%) | 51.92 | 49.91 - 52.80 | 1.4964 times | Mon 13 July 2026 | 51.92 (0.66%) | 51.87 | 51.60 - 53.00 | 1.2615 times | Fri 10 July 2026 | 51.58 (-0.23%) | 52.00 | 50.00 - 52.79 | 1.3148 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 45.69 and 48.92
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.95 (-2.06%) | 49.89 | 46.66 - 49.89 | 0.9473 times | Fri 17 July 2026 | 48.96 (-5.08%) | 51.87 | 47.71 - 53.00 | 1.7863 times | Fri 10 July 2026 | 51.58 (-2.92%) | 53.25 | 50.00 - 54.32 | 1.2631 times | Fri 03 July 2026 | 53.13 (-4.48%) | 55.00 | 52.35 - 56.96 | 1.0935 times | Thu 25 June 2026 | 55.62 (-1.35%) | 56.90 | 55.00 - 57.99 | 0.7994 times | Fri 19 June 2026 | 56.38 (1.29%) | 55.69 | 55.34 - 58.28 | 1.2124 times | Fri 12 June 2026 | 55.66 (0.45%) | 55.38 | 53.51 - 56.00 | 0.6527 times | Fri 05 June 2026 | 55.41 (0.6%) | 55.07 | 53.00 - 56.50 | 0.7643 times | Fri 29 May 2026 | 55.08 (-0.51%) | 56.40 | 53.70 - 57.00 | 0.8045 times | Fri 22 May 2026 | 55.36 (-3.3%) | 56.51 | 54.50 - 57.90 | 0.6764 times | Fri 15 May 2026 | 57.25 (-3.33%) | 58.06 | 55.80 - 59.98 | 0.9225 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 43.14 and 51.48
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.95 (-10.44%) | 53.57 | 46.66 - 55.00 | 0.5857 times | Tue 30 June 2026 | 53.54 (-2.8%) | 55.07 | 53.00 - 58.28 | 0.4715 times | Fri 29 May 2026 | 55.08 (1.01%) | 55.49 | 53.70 - 60.76 | 0.592 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.3085 times | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.7476 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 2.4555 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.8392 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 40.26 and 54.36
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 51.79 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.95 (-55.87%) | 56.00 | 46.66 - 60.76 | 0.5594 times | Fri 29 August 2025 | 108.66 (0%) | 77.00 | 74.93 - 115.01 | 1.4406 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.47 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.91 |
| 100 day DMA | 74.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.84 | 48.82 |
| 12 day EMA | 49.61 | 49.91 | 50.1 |
| 20 day EMA | 50.79 | 51.09 | 51.32 |
| 35 day EMA | 52.25 | 52.5 | 52.71 |
| 50 day EMA | 53.74 | 53.98 | 54.19 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.79 | 48.62 |
| 12 day SMA | 49.47 | 49.79 | 50.18 |
| 20 day SMA | 51.18 | 51.59 | 51.96 |
| 35 day SMA | 53.19 | 53.36 | 53.5 |
| 50 day SMA | 53.91 | 54.07 | 54.25 |
| 100 day SMA | 74.58 | 75.14 | 75.65 |
| 150 day SMA | |||
| 200 day SMA |


