ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 53 and 55.78

Intraday Target 152.31
Intraday Target 253.69
Intraday Target 355.086666666667
Intraday Target 456.47
Intraday Target 557.87

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (-1.94%) 56.48 53.70 - 56.48 1.8433 times
Wed 27 May 2026 56.17 (2.05%) 56.14 55.31 - 56.50 0.7393 times
Tue 26 May 2026 55.04 (-0.99%) 56.69 54.50 - 56.69 1.6183 times
Mon 25 May 2026 55.59 (0.42%) 56.40 55.30 - 57.00 0.8612 times
Fri 22 May 2026 55.36 (-1.2%) 56.30 55.00 - 56.50 1.3624 times
Thu 21 May 2026 56.03 (0.05%) 56.10 55.25 - 56.80 0.5999 times
Wed 20 May 2026 56.00 (-0.81%) 56.29 55.00 - 57.90 0.7907 times
Tue 19 May 2026 56.46 (3.1%) 54.50 54.50 - 56.86 0.6946 times
Mon 18 May 2026 54.76 (-4.35%) 56.51 54.50 - 56.90 0.8081 times
Fri 15 May 2026 57.25 (0.25%) 57.11 56.02 - 57.80 0.6821 times
Thu 14 May 2026 57.11 (-0.38%) 56.30 55.80 - 58.00 1.3476 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 52.74 and 56.04

Weekly Target 151.96
Weekly Target 253.52
Weekly Target 355.26
Weekly Target 456.82
Weekly Target 558.56

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.5194 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.4367 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.5956 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 1.5285 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 1.6053 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.7172 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.796 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 1.495 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.6308 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 1.6754 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 2.3367 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 50.86 and 57.92

Monthly Target 149.45
Monthly Target 252.27
Monthly Target 356.513333333333
Monthly Target 459.33
Monthly Target 563.57

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.4981 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2596 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.629 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.066 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.5474 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM_BE are 49.82 and 57.92

Yearly Target 148.07
Yearly Target 251.57
Yearly Target 356.166666666667
Yearly Target 459.67
Yearly Target 564.27

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (-49.31%) 56.00 52.66 - 60.76 0.3031 times
Fri 29 August 2025 108.66 (0%) 77.00 74.93 - 115.01 1.6969 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 55.45
12 day DMA 56.02
20 day DMA 56.41
35 day DMA 73.62
50 day DMA 84.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5455.7755.57
12 day EMA56.9857.3257.53
20 day EMA61.1761.8162.4
35 day EMA71.272.1573.09
50 day EMA83.1284.2685.41

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4555.6455.6
12 day SMA56.0256.0956.23
20 day SMA56.4156.456.29
35 day SMA73.6275.2276.63
50 day SMA84.4185.4386.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top