KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 91.33 and 97.32
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 96.21 |
| Intraday Target 4 | 98.42 |
| Intraday Target 5 | 102.2 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.64 (-2.57%) | 97.14 | 94.00 - 99.99 | 0.7008 times | Tue 21 July 2026 | 97.14 (-0.9%) | 95.70 | 95.50 - 99.42 | 0.4266 times | Mon 20 July 2026 | 98.02 (-1.23%) | 100.80 | 97.00 - 100.80 | 0.6365 times | Fri 17 July 2026 | 99.24 (4.99%) | 94.38 | 92.55 - 99.24 | 0.9586 times | Thu 16 July 2026 | 94.52 (-2.14%) | 96.88 | 92.11 - 97.48 | 2.0263 times | Wed 15 July 2026 | 96.59 (-4.17%) | 101.00 | 95.90 - 101.99 | 2.4557 times | Tue 14 July 2026 | 100.79 (-0.54%) | 99.98 | 99.00 - 102.38 | 0.2485 times | Mon 13 July 2026 | 101.34 (0.85%) | 96.11 | 96.11 - 102.24 | 0.7403 times | Fri 10 July 2026 | 100.49 (-4.41%) | 105.13 | 100.00 - 106.85 | 1.6589 times | Thu 09 July 2026 | 105.13 (0.03%) | 104.50 | 103.75 - 106.79 | 0.1477 times | Wed 08 July 2026 | 105.10 (-1.13%) | 106.80 | 104.00 - 107.90 | 0.6132 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 90.92 and 97.72
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 96.48 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.64 (-4.64%) | 100.80 | 94.00 - 100.80 | 0.5211 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.8994 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.7878 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.0971 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 0.8954 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.4987 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3582 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.9663 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.9504 times | Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 2.0257 times | Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 1.0213 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 83.39 and 103.36
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 99.61 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.64 (-12.46%) | 108.11 | 92.11 - 112.08 | 0.9121 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.8502 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3166 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.0903 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.1616 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0039 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0324 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6328 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 83.3 and 103.46
| Yearly Target 1 | 79.51 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 99.673333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.64 (-64.33%) | 109.49 | 92.11 - 112.27 | 0.8314 times | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.27 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.8229 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 1.4074 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.6682 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.68
Tomorrow's movement Prediction of Khadim India KHADIM_BE is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and KhadimIndia KHADIM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 99.94 |
| 20 day DMA | 103.39 |
| 35 day DMA | 167.43 |
| 50 day DMA | 225.28 |
| 100 day DMA | 276.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 98.08 | 98.55 |
| 12 day EMA | 103.47 | 105.07 | 106.51 |
| 20 day EMA | 121.3 | 124.1 | 126.94 |
| 35 day EMA | 169.2 | 173.59 | 178.09 |
| 50 day EMA | 223.05 | 228.29 | 233.64 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 97.1 | 97.83 |
| 12 day SMA | 99.94 | 101.17 | 102.23 |
| 20 day SMA | 103.39 | 104.03 | 104.55 |
| 35 day SMA | 167.43 | 175.92 | 184.25 |
| 50 day SMA | 225.28 | 230.39 | 235.62 |
| 100 day SMA | 276.89 | 277.03 | 277.13 |
| 150 day SMA | |||
| 200 day SMA |


