ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 91.33 and 97.32

Intraday Target 190.22
Intraday Target 292.43
Intraday Target 396.21
Intraday Target 498.42
Intraday Target 5102.2

Daily price and volume Khadim India

Date Closing Open Range Volume
Wed 22 July 2026 94.64 (-2.57%) 97.14 94.00 - 99.99 0.7008 times
Tue 21 July 2026 97.14 (-0.9%) 95.70 95.50 - 99.42 0.4266 times
Mon 20 July 2026 98.02 (-1.23%) 100.80 97.00 - 100.80 0.6365 times
Fri 17 July 2026 99.24 (4.99%) 94.38 92.55 - 99.24 0.9586 times
Thu 16 July 2026 94.52 (-2.14%) 96.88 92.11 - 97.48 2.0263 times
Wed 15 July 2026 96.59 (-4.17%) 101.00 95.90 - 101.99 2.4557 times
Tue 14 July 2026 100.79 (-0.54%) 99.98 99.00 - 102.38 0.2485 times
Mon 13 July 2026 101.34 (0.85%) 96.11 96.11 - 102.24 0.7403 times
Fri 10 July 2026 100.49 (-4.41%) 105.13 100.00 - 106.85 1.6589 times
Thu 09 July 2026 105.13 (0.03%) 104.50 103.75 - 106.79 0.1477 times
Wed 08 July 2026 105.10 (-1.13%) 106.80 104.00 - 107.90 0.6132 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 90.92 and 97.72

Weekly Target 189.68
Weekly Target 292.16
Weekly Target 396.48
Weekly Target 498.96
Weekly Target 5103.28

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Wed 22 July 2026 94.64 (-4.64%) 100.80 94.00 - 100.80 0.5211 times
Fri 17 July 2026 99.24 (-1.24%) 96.11 92.11 - 102.38 1.8994 times
Fri 10 July 2026 100.49 (-8.14%) 106.25 100.00 - 108.50 0.7878 times
Fri 03 July 2026 109.39 (0.46%) 108.89 105.25 - 112.27 1.0971 times
Thu 25 June 2026 108.89 (1.19%) 107.08 105.75 - 111.98 0.8954 times
Fri 19 June 2026 107.61 (-59.45%) 109.49 105.00 - 109.49 0.4987 times
Thu 19 June 2025 265.35 (-0.38%) 265.00 258.50 - 273.95 0.3582 times
Fri 13 June 2025 266.35 (-0.36%) 280.65 265.00 - 282.00 0.9663 times
Fri 06 June 2025 267.30 (-31.76%) 399.00 254.60 - 401.00 0.9504 times
Thu 25 January 2024 391.70 (9.11%) 359.00 350.20 - 395.00 2.0257 times
Fri 19 January 2024 359.00 (1.23%) 351.05 338.45 - 368.65 1.0213 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 83.39 and 103.36

Monthly Target 179.64
Monthly Target 287.14
Monthly Target 399.61
Monthly Target 4107.11
Monthly Target 5119.58

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Wed 22 July 2026 94.64 (-12.46%) 108.11 92.11 - 112.08 0.9121 times
Tue 30 June 2026 108.11 (-71.62%) 254.60 105.00 - 282.00 0.8502 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3166 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.0903 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.1616 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.0039 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0324 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.6328 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 83.3 and 103.46

Yearly Target 179.51
Yearly Target 287.08
Yearly Target 399.673333333333
Yearly Target 4107.24
Yearly Target 5119.83

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Wed 22 July 2026 94.64 (-64.33%) 109.49 92.11 - 112.27 0.8314 times
Thu 19 June 2025 265.35 (-30.35%) 254.60 254.60 - 282.00 0.27 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 0.8229 times
Fri 29 December 2023 356.40 (182.07%) 403.00 332.00 - 417.00 1.4074 times
Mon 17 August 2020 126.35 (0%) 134.00 104.00 - 136.10 1.6682 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.68

Tomorrow's movement Prediction of Khadim India KHADIM_BE is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and KhadimIndia KHADIM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 96.71
12 day DMA 99.94
20 day DMA 103.39
35 day DMA 167.43
50 day DMA 225.28
100 day DMA 276.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9398.0898.55
12 day EMA103.47105.07106.51
20 day EMA121.3124.1126.94
35 day EMA169.2173.59178.09
50 day EMA223.05228.29233.64

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7197.197.83
12 day SMA99.94101.17102.23
20 day SMA103.39104.03104.55
35 day SMA167.43175.92184.25
50 day SMA225.28230.39235.62
100 day SMA276.89277.03277.13
150 day SMA
200 day SMA

Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top