Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 261.93 and 271.03
| Intraday Target 1 | 254.72 |
| Intraday Target 2 | 260.03 |
| Intraday Target 3 | 263.81666666667 |
| Intraday Target 4 | 269.13 |
| Intraday Target 5 | 272.92 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (0.04%) | 260.00 | 258.50 - 267.60 | 0.6197 times | Wed 18 June 2025 | 265.25 (-0.54%) | 266.70 | 259.00 - 269.95 | 0.1835 times | Tue 17 June 2025 | 266.70 (2.05%) | 262.00 | 260.05 - 271.00 | 0.3123 times | Mon 16 June 2025 | 261.35 (-1.88%) | 265.00 | 260.00 - 273.95 | 0.8196 times | Fri 13 June 2025 | 266.35 (-2.22%) | 270.00 | 265.00 - 275.90 | 0.856 times | Thu 12 June 2025 | 272.40 (-2.3%) | 275.00 | 270.15 - 278.00 | 0.933 times | Wed 11 June 2025 | 278.80 (0.61%) | 277.10 | 270.05 - 282.00 | 0.476 times | Tue 10 June 2025 | 277.10 (-1.26%) | 275.00 | 266.65 - 279.95 | 1.6881 times | Mon 09 June 2025 | 280.65 (4.99%) | 280.65 | 279.95 - 280.65 | 1.2669 times | Fri 06 June 2025 | 267.30 (-29.84%) | 254.60 | 254.60 - 267.30 | 2.8451 times | Tue 30 January 2024 | 381.00 (-1.5%) | 387.15 | 370.20 - 392.00 | 0.7839 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 261.93 and 277.38
| Weekly Target 1 | 250.48 |
| Weekly Target 2 | 257.92 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3299 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.8899 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.8753 times | Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 1.8655 times | Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 0.9406 times | Fri 12 January 2024 | 354.65 (-1.65%) | 366.40 | 349.00 - 370.00 | 1.0457 times | Fri 05 January 2024 | 360.60 (1.18%) | 359.95 | 344.70 - 367.00 | 0.9529 times | Fri 29 December 2023 | 356.40 (-3.81%) | 370.50 | 349.00 - 374.90 | 0.6967 times | Fri 22 December 2023 | 370.50 (-3.85%) | 382.15 | 348.60 - 389.80 | 1.4128 times | Fri 15 December 2023 | 385.35 (-0.53%) | 387.40 | 372.80 - 400.90 | 0.9908 times | Fri 08 December 2023 | 387.40 (2.49%) | 378.05 | 361.55 - 402.00 | 1.0634 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 259.98 and 287.38
| Monthly Target 1 | 239.92 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.4535 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3818 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.1443 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.2191 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0537 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0835 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6641 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 259.98 and 287.38
| Yearly Target 1 | 239.92 |
| Yearly Target 2 | 252.63 |
| Yearly Target 3 | 267.31666666667 |
| Yearly Target 4 | 280.03 |
| Yearly Target 5 | 294.72 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.2591 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.7896 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 1.3505 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.6007 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 51 points
Upper Bollinger band is at 420 and lower is at 219, while middle bands are at 269 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.92 and KhadimIndia KHADIM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 265 |
| 12 day DMA | 289.09 |
| 20 day DMA | 318.78 |
| 35 day DMA | 334.92 |
| 50 day DMA | 348.09 |
| 100 day DMA | 279.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 269.84 | 272.13 |
| 12 day EMA | 287.59 | 291.63 | 296.42 |
| 20 day EMA | 305.38 | 309.59 | 314.26 |
| 35 day EMA | 326.38 | 329.97 | 333.78 |
| 50 day EMA | 343.15 | 346.32 | 349.63 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265 | 266.41 | 269.12 |
| 12 day SMA | 289.09 | 299.62 | 309.9 |
| 20 day SMA | 318.78 | 323.13 | 327.6 |
| 35 day SMA | 334.92 | 337.92 | 340.78 |
| 50 day SMA | 348.09 | 350.34 | 352.69 |
| 100 day SMA | 279.72 | 278.24 | 276.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
