ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM_BE Historical charts - Khadim India Limited

Historical charts for Stock KHADIM_BE - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.78
  • 12Day Average: 116.86
  • 20Day Average: 118.84
  • 50Day Average: 112.31
  • 100Day Average: 142.94
  • 150Day Average: 218.58

KHADIM_BE Indicators & signals

Indicator MACD (12,26,9)

118.47, 117.55, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.66, 22.56, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHADIM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 120.03 113.65 to 125.61 0.33% 4.04 times
22 Thu Oct 2026 119.63 116.60 to 122.40 -0.42% 0.42 times
21 Wed Oct 2026 120.14 117.30 to 123.00 -0.78% 1.56 times
19 Mon Oct 2026 121.08 115.00 to 123.92 2.59% 1.95 times
16 Fri Oct 2026 118.02 117.52 to 124.90 -1.57% 0.56 times
15 Thu Oct 2026 119.90 111.55 to 120.51 4.46% 1.58 times
14 Wed Oct 2026 114.78 107.10 to 117.97 2.15% 1.43 times
13 Tue Oct 2026 112.36 107.29 to 115.90 -0.5% 1.27 times
12 Mon Oct 2026 112.93 110.00 to 119.89 -1.54% 0.33 times
06 Tue Oct 2026 114.70 114.70 to 115.00 -0.61% 0.12 times
05 Mon Oct 2026 115.40 112.00 to 115.40 1.76% 0.78 times
01 Thu Oct 2026 113.40 113.00 to 113.60 -1.94% 0.35 times

Technical analysis forecast of KHADIM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHADIM_BE KHADIM_BE at this time. Stock is rising and might rise more.

It appears as if KHADIM_BE KHADIM_BE gave a large move recently.

Stock of KHADIM_BE (KHADIM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHADIM_BE is bullish for shortterm, and stock might move up till 122.3 or till 127.4. Use a stoploss of 117.95 and if this stock hits its stoploss, then it can fall down till 113.65

Tomorrow's movement Prediction of KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHADIM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

 

Back to top