ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM_BE Historical charts - Khadim India Limited

Historical charts for Stock KHADIM_BE - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.54
  • 12Day Average: 96.33
  • 20Day Average: 96.49
  • 50Day Average: 109.88
  • 100Day Average: 232.59
  • 150Day Average: 220.09

KHADIM_BE Indicators & signals

Indicator MACD (12,26,9)

98.37, 103.4, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 25.05, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHADIM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 106.94 103.30 to 106.94 5% 1.08 times
24 Mon Aug 2026 101.85 96.00 to 101.85 5% 0.87 times
21 Fri Aug 2026 97.00 94.44 to 97.90 2.2% 0.52 times
20 Thu Aug 2026 94.91 93.56 to 97.90 -2.15% 0.46 times
19 Wed Aug 2026 97.00 94.01 to 97.59 0.71% 0.55 times
18 Tue Aug 2026 96.32 96.00 to 98.40 -0.77% 1.21 times
17 Mon Aug 2026 97.07 96.00 to 101.20 -1.54% 0.43 times
14 Fri Aug 2026 98.59 94.07 to 98.59 4.99% 2.1 times
13 Thu Aug 2026 93.90 87.40 to 93.90 5% 1.72 times
12 Wed Aug 2026 89.43 89.00 to 91.99 -0.43% 0.53 times
11 Tue Aug 2026 89.82 89.03 to 93.69 -3.49% 1.61 times
10 Mon Aug 2026 93.07 92.32 to 98.00 -3.7% 1.44 times

Technical analysis forecast of KHADIM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHADIM_BE KHADIM_BE at this time. Stock is rising and might rise more.

It appears as if KHADIM_BE KHADIM_BE gave a large move recently.

Stock of KHADIM_BE (KHADIM_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KHADIM_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.5, for a target of 103.1 or 99.51

Tomorrow's movement Prediction of KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHADIM_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KHADIM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.1

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

 

Back to top