ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM_BE Historical charts - Khadim India Limited

Historical charts for Stock KHADIM_BE - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.64
  • 12Day Average: 243.1
  • 20Day Average: 294.91
  • 50Day Average: 337.46
  • 100Day Average: 279.35

KHADIM_BE Indicators & signals

Indicator MACD (12,26,9)

236.57, 283.9, -27.72
Indicator MACD is in negative zone

Indicator ADX (14)

75.36, 8.64, 61.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KHADIM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 107.61 106.00 to 109.20 -0.63% 1.49 times
18 Thu Jun 2026 108.29 105.00 to 109.49 -59.19% 1.65 times
19 Thu Jun 2025 265.35 258.50 to 267.60 0.04% 0.72 times
18 Wed Jun 2025 265.25 259.00 to 269.95 -0.54% 0.21 times
17 Tue Jun 2025 266.70 260.05 to 271.00 2.05% 0.36 times
16 Mon Jun 2025 261.35 260.00 to 273.95 -1.88% 0.96 times
13 Fri Jun 2025 266.35 265.00 to 275.90 -2.22% 1 times
12 Thu Jun 2025 272.40 270.15 to 278.00 -2.3% 1.09 times
11 Wed Jun 2025 278.80 270.05 to 282.00 0.61% 0.56 times
10 Tue Jun 2025 277.10 266.65 to 279.95 -1.26% 1.97 times
09 Mon Jun 2025 280.65 279.95 to 280.65 4.99% 1.48 times
06 Fri Jun 2025 267.30 254.60 to 267.30 -29.84% 3.32 times

Technical analysis forecast for KHADIM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHADIM_BE KHADIM_BE at this time. Stock is falling and might fall more.

It appears as if KHADIM_BE KHADIM_BE gave a large move recently.

Stock of KHADIM_BE (KHADIM_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KHADIM_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 189.6 or 269.24

Tomorrow's movement Prediction of KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHADIM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.93

Tomorrow's movement Prediction of KHADIM_BE is strongly bearish. It has broken a strong support of 267 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHADIM_BE Historical charts - Share Khadim India Limited

 

Back to top