KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 106.81 and 110.01
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 106.01 |
| Intraday Target 3 | 107.60333333333 |
| Intraday Target 4 | 109.21 |
| Intraday Target 5 | 110.8 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.61 (-0.63%) | 106.00 | 106.00 - 109.20 | 1.4919 times | Thu 18 June 2026 | 108.29 (-59.19%) | 109.49 | 105.00 - 109.49 | 1.6472 times | Thu 19 June 2025 | 265.35 (0.04%) | 260.00 | 258.50 - 267.60 | 0.722 times | Wed 18 June 2025 | 265.25 (-0.54%) | 266.70 | 259.00 - 269.95 | 0.2138 times | Tue 17 June 2025 | 266.70 (2.05%) | 262.00 | 260.05 - 271.00 | 0.3639 times | Mon 16 June 2025 | 261.35 (-1.88%) | 265.00 | 260.00 - 273.95 | 0.955 times | Fri 13 June 2025 | 266.35 (-2.22%) | 270.00 | 265.00 - 275.90 | 0.9974 times | Thu 12 June 2025 | 272.40 (-2.3%) | 275.00 | 270.15 - 278.00 | 1.0871 times | Wed 11 June 2025 | 278.80 (0.61%) | 277.10 | 270.05 - 282.00 | 0.5547 times | Tue 10 June 2025 | 277.10 (-1.26%) | 275.00 | 266.65 - 279.95 | 1.967 times | Mon 09 June 2025 | 280.65 (4.99%) | 280.65 | 279.95 - 280.65 | 1.4762 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 104.06 and 108.55
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.4851 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3484 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.9398 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.9244 times | Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 1.9702 times | Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 0.9934 times | Fri 12 January 2024 | 354.65 (-1.65%) | 366.40 | 349.00 - 370.00 | 1.1044 times | Fri 05 January 2024 | 360.60 (1.18%) | 359.95 | 344.70 - 367.00 | 1.0064 times | Fri 29 December 2023 | 356.40 (-3.81%) | 370.50 | 349.00 - 374.90 | 0.7358 times | Fri 22 December 2023 | 370.50 (-3.85%) | 382.15 | 348.60 - 389.80 | 1.4921 times | Fri 15 December 2023 | 385.35 (-0.53%) | 387.40 | 372.80 - 400.90 | 1.0464 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 17.81 and 194.81
| Monthly Target 1 | -12.13 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 164.87 |
| Monthly Target 4 | 224.74 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.61 (-71.76%) | 254.60 | 105.00 - 282.00 | 0.5658 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3581 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.1247 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.1982 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0356 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0649 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6527 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 104.06 and 108.55
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.0858 times | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.3183 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.9701 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 1.6592 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.9666 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim India KHADIM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.93
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 80 points
Upper Bollinger band is at 455 and lower is at 136, while middle bands are at 216 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.53 and KhadimIndia KHADIM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 243.1 |
| 20 day DMA | 294.91 |
| 35 day DMA | 320.28 |
| 50 day DMA | 337.46 |
| 100 day DMA | 279.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 215 | 268.34 |
| 12 day EMA | 236.57 | 260.01 | 287.59 |
| 20 day EMA | 269.59 | 286.63 | 305.39 |
| 35 day EMA | 302.76 | 314.25 | 326.38 |
| 50 day EMA | 326.94 | 335.89 | 345.18 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 233.39 | 265 |
| 12 day SMA | 243.1 | 265.88 | 289.09 |
| 20 day SMA | 294.91 | 306.82 | 318.78 |
| 35 day SMA | 320.28 | 327.56 | 334.92 |
| 50 day SMA | 337.46 | 342.72 | 348.09 |
| 100 day SMA | 279.35 | 279.57 | 279.72 |
| 150 day SMA | |||
| 200 day SMA |


