ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 106.81 and 110.01

Intraday Target 1104.4
Intraday Target 2106.01
Intraday Target 3107.60333333333
Intraday Target 4109.21
Intraday Target 5110.8

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 19 June 2026 107.61 (-0.63%) 106.00 106.00 - 109.20 1.4919 times
Thu 18 June 2026 108.29 (-59.19%) 109.49 105.00 - 109.49 1.6472 times
Thu 19 June 2025 265.35 (0.04%) 260.00 258.50 - 267.60 0.722 times
Wed 18 June 2025 265.25 (-0.54%) 266.70 259.00 - 269.95 0.2138 times
Tue 17 June 2025 266.70 (2.05%) 262.00 260.05 - 271.00 0.3639 times
Mon 16 June 2025 261.35 (-1.88%) 265.00 260.00 - 273.95 0.955 times
Fri 13 June 2025 266.35 (-2.22%) 270.00 265.00 - 275.90 0.9974 times
Thu 12 June 2025 272.40 (-2.3%) 275.00 270.15 - 278.00 1.0871 times
Wed 11 June 2025 278.80 (0.61%) 277.10 270.05 - 282.00 0.5547 times
Tue 10 June 2025 277.10 (-1.26%) 275.00 266.65 - 279.95 1.967 times
Mon 09 June 2025 280.65 (4.99%) 280.65 279.95 - 280.65 1.4762 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 104.06 and 108.55

Weekly Target 1102.88
Weekly Target 2105.24
Weekly Target 3107.36666666667
Weekly Target 4109.73
Weekly Target 5111.86

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 19 June 2026 107.61 (-59.45%) 109.49 105.00 - 109.49 0.4851 times
Thu 19 June 2025 265.35 (-0.38%) 265.00 258.50 - 273.95 0.3484 times
Fri 13 June 2025 266.35 (-0.36%) 280.65 265.00 - 282.00 0.9398 times
Fri 06 June 2025 267.30 (-31.76%) 399.00 254.60 - 401.00 0.9244 times
Thu 25 January 2024 391.70 (9.11%) 359.00 350.20 - 395.00 1.9702 times
Fri 19 January 2024 359.00 (1.23%) 351.05 338.45 - 368.65 0.9934 times
Fri 12 January 2024 354.65 (-1.65%) 366.40 349.00 - 370.00 1.1044 times
Fri 05 January 2024 360.60 (1.18%) 359.95 344.70 - 367.00 1.0064 times
Fri 29 December 2023 356.40 (-3.81%) 370.50 349.00 - 374.90 0.7358 times
Fri 22 December 2023 370.50 (-3.85%) 382.15 348.60 - 389.80 1.4921 times
Fri 15 December 2023 385.35 (-0.53%) 387.40 372.80 - 400.90 1.0464 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 17.81 and 194.81

Monthly Target 1-12.13
Monthly Target 247.74
Monthly Target 3164.87
Monthly Target 4224.74
Monthly Target 5341.87

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 19 June 2026 107.61 (-71.76%) 254.60 105.00 - 282.00 0.5658 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3581 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.1247 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.1982 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.0356 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0649 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.6527 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 104.06 and 108.55

Yearly Target 1102.88
Yearly Target 2105.24
Yearly Target 3107.36666666667
Yearly Target 4109.73
Yearly Target 5111.86

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 19 June 2026 107.61 (-59.45%) 109.49 105.00 - 109.49 0.0858 times
Thu 19 June 2025 265.35 (-30.35%) 254.60 254.60 - 282.00 0.3183 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 0.9701 times
Fri 29 December 2023 356.40 (182.07%) 403.00 332.00 - 417.00 1.6592 times
Mon 17 August 2020 126.35 (0%) 134.00 104.00 - 136.10 1.9666 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim India KHADIM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.93

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 80 points

Upper Bollinger band is at 455 and lower is at 136, while middle bands are at 216 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.53 and KhadimIndia KHADIM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 202.64
12 day DMA 243.1
20 day DMA 294.91
35 day DMA 320.28
50 day DMA 337.46
100 day DMA 279.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.21215268.34
12 day EMA236.57260.01287.59
20 day EMA269.59286.63305.39
35 day EMA302.76314.25326.38
50 day EMA326.94335.89345.18

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64233.39265
12 day SMA243.1265.88289.09
20 day SMA294.91306.82318.78
35 day SMA320.28327.56334.92
50 day SMA337.46342.72348.09
100 day SMA279.35279.57279.72
150 day SMA
200 day SMA

Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top