ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 118.75 and 123.28

Intraday Target 1117.99
Intraday Target 2119.5
Intraday Target 3122.52
Intraday Target 4124.03
Intraday Target 5127.05

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 11 September 2026 121.01 (-1.68%) 125.54 121.01 - 125.54 0.297 times
Thu 10 September 2026 123.08 (1.99%) 121.00 121.00 - 123.09 0.7655 times
Wed 09 September 2026 120.68 (1.99%) 116.10 115.96 - 120.68 5.3691 times
Tue 08 September 2026 118.32 (2%) 115.00 113.76 - 118.32 0.1472 times
Mon 07 September 2026 116.00 (-1.11%) 117.00 116.00 - 117.00 0.5116 times
Fri 04 September 2026 117.30 (2%) 113.00 113.00 - 117.30 0.1568 times
Thu 03 September 2026 115.00 (-0.96%) 115.00 114.00 - 115.00 0.1393 times
Wed 02 September 2026 116.11 (-1.99%) 117.20 116.11 - 117.20 0.4897 times
Tue 01 September 2026 118.47 (1.99%) 115.83 113.84 - 118.48 1.8738 times
Mon 31 August 2026 116.16 (-1.25%) 119.98 116.16 - 119.98 0.25 times
Fri 28 August 2026 117.63 (3.75%) 115.85 112.00 - 119.04 1.6282 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 117.39 and 129.17

Weekly Target 1108.32
Weekly Target 2114.67
Weekly Target 3120.10333333333
Weekly Target 4126.45
Weekly Target 5131.88

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 11 September 2026 121.01 (3.16%) 117.00 113.76 - 125.54 2.7945 times
Fri 04 September 2026 117.30 (-0.28%) 119.98 113.00 - 119.98 1.1468 times
Fri 28 August 2026 117.63 (21.27%) 97.50 96.00 - 119.04 1.8523 times
Fri 21 August 2026 97.00 (-1.61%) 101.20 93.56 - 101.20 0.4634 times
Fri 14 August 2026 98.59 (2.01%) 96.98 87.40 - 98.59 1.078 times
Fri 07 August 2026 96.65 (-0.35%) 97.80 95.05 - 99.70 0.2784 times
Fri 31 July 2026 96.99 (3.04%) 95.80 92.00 - 98.75 0.4491 times
Fri 24 July 2026 94.13 (-5.15%) 100.80 92.00 - 100.80 0.4454 times
Fri 17 July 2026 99.24 (-1.24%) 96.11 92.11 - 102.38 1.0546 times
Fri 10 July 2026 100.49 (-8.14%) 106.25 100.00 - 108.50 0.4374 times
Fri 03 July 2026 109.39 (0.46%) 108.89 105.25 - 112.27 0.6091 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 117.01 and 129.55

Monthly Target 1107.31
Monthly Target 2114.16
Monthly Target 3119.85
Monthly Target 4126.7
Monthly Target 5132.39

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 11 September 2026 121.01 (4.18%) 115.83 113.00 - 125.54 1.4102 times
Mon 31 August 2026 116.16 (19.76%) 97.80 87.40 - 119.98 1.3838 times
Fri 31 July 2026 96.99 (-10.29%) 108.11 92.00 - 112.08 1.0184 times
Tue 30 June 2026 108.11 (-71.62%) 254.60 105.00 - 282.00 0.7422 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.1494 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 0.9518 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.0141 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 0.8764 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 0.9013 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.5524 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 104.21 and 142.35

Yearly Target 173.18
Yearly Target 297.09
Yearly Target 3111.31666666667
Yearly Target 4135.23
Yearly Target 5149.46

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 11 September 2026 121.01 (-54.4%) 109.49 87.40 - 125.54 2.0887 times
Thu 19 June 2025 265.35 (-30.35%) 254.60 254.60 - 282.00 0.1886 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 0.5747 times
Fri 29 December 2023 356.40 (182.07%) 403.00 332.00 - 417.00 0.9829 times
Mon 17 August 2020 126.35 (0%) 134.00 104.00 - 136.10 1.1651 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khadim India KHADIM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.64

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 119.82
12 day DMA 117.76
20 day DMA 110.61
35 day DMA 103.98
50 day DMA 102.71
100 day DMA 197.88
150 day DMA 219.86
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.13119.69117.99
12 day EMA116.36115.52114.15
20 day EMA112.58111.69110.49
35 day EMA108.8108.08107.2
50 day EMA104.92104.26103.49

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.08117.46
12 day SMA117.76116.68115.33
20 day SMA110.61109.49108.03
35 day SMA103.98103.21102.37
50 day SMA102.71102.49102.16
100 day SMA197.88200.53203.19
150 day SMA219.86219.81219.76
200 day SMA

Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top