KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 118.75 and 123.28
| Intraday Target 1 | 117.99 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 122.52 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 127.05 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.01 (-1.68%) | 125.54 | 121.01 - 125.54 | 0.297 times | Thu 10 September 2026 | 123.08 (1.99%) | 121.00 | 121.00 - 123.09 | 0.7655 times | Wed 09 September 2026 | 120.68 (1.99%) | 116.10 | 115.96 - 120.68 | 5.3691 times | Tue 08 September 2026 | 118.32 (2%) | 115.00 | 113.76 - 118.32 | 0.1472 times | Mon 07 September 2026 | 116.00 (-1.11%) | 117.00 | 116.00 - 117.00 | 0.5116 times | Fri 04 September 2026 | 117.30 (2%) | 113.00 | 113.00 - 117.30 | 0.1568 times | Thu 03 September 2026 | 115.00 (-0.96%) | 115.00 | 114.00 - 115.00 | 0.1393 times | Wed 02 September 2026 | 116.11 (-1.99%) | 117.20 | 116.11 - 117.20 | 0.4897 times | Tue 01 September 2026 | 118.47 (1.99%) | 115.83 | 113.84 - 118.48 | 1.8738 times | Mon 31 August 2026 | 116.16 (-1.25%) | 119.98 | 116.16 - 119.98 | 0.25 times | Fri 28 August 2026 | 117.63 (3.75%) | 115.85 | 112.00 - 119.04 | 1.6282 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 117.39 and 129.17
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 120.10333333333 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.01 (3.16%) | 117.00 | 113.76 - 125.54 | 2.7945 times | Fri 04 September 2026 | 117.30 (-0.28%) | 119.98 | 113.00 - 119.98 | 1.1468 times | Fri 28 August 2026 | 117.63 (21.27%) | 97.50 | 96.00 - 119.04 | 1.8523 times | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.4634 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.078 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.2784 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.4491 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.4454 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.0546 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.4374 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 0.6091 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 117.01 and 129.55
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.01 (4.18%) | 115.83 | 113.00 - 125.54 | 1.4102 times | Mon 31 August 2026 | 116.16 (19.76%) | 97.80 | 87.40 - 119.98 | 1.3838 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.0184 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.7422 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.1494 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 0.9518 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.0141 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 0.8764 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 0.9013 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.5524 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 104.21 and 142.35
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 111.31666666667 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 149.46 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.01 (-54.4%) | 109.49 | 87.40 - 125.54 | 2.0887 times | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.1886 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.5747 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 0.9829 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.1651 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khadim India KHADIM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.64
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.76 |
| 20 day DMA | 110.61 |
| 35 day DMA | 103.98 |
| 50 day DMA | 102.71 |
| 100 day DMA | 197.88 |
| 150 day DMA | 219.86 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 119.69 | 117.99 |
| 12 day EMA | 116.36 | 115.52 | 114.15 |
| 20 day EMA | 112.58 | 111.69 | 110.49 |
| 35 day EMA | 108.8 | 108.08 | 107.2 |
| 50 day EMA | 104.92 | 104.26 | 103.49 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.08 | 117.46 |
| 12 day SMA | 117.76 | 116.68 | 115.33 |
| 20 day SMA | 110.61 | 109.49 | 108.03 |
| 35 day SMA | 103.98 | 103.21 | 102.37 |
| 50 day SMA | 102.71 | 102.49 | 102.16 |
| 100 day SMA | 197.88 | 200.53 | 203.19 |
| 150 day SMA | 219.86 | 219.81 | 219.76 |
| 200 day SMA |


