Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 116.84 and 128.8
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 113.92 |
| Intraday Target 3 | 119.76333333333 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 131.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (0.33%) | 118.00 | 113.65 - 125.61 | 3.0434 times | Thu 22 October 2026 | 119.63 (-0.42%) | 119.00 | 116.60 - 122.40 | 0.3168 times | Wed 21 October 2026 | 120.14 (-0.78%) | 121.08 | 117.30 - 123.00 | 1.1741 times | Mon 19 October 2026 | 121.08 (2.59%) | 119.96 | 115.00 - 123.92 | 1.472 times | Fri 16 October 2026 | 118.02 (-1.57%) | 123.00 | 117.52 - 124.90 | 0.4251 times | Thu 15 October 2026 | 119.90 (4.46%) | 111.55 | 111.55 - 120.51 | 1.1889 times | Wed 14 October 2026 | 114.78 (2.15%) | 109.99 | 107.10 - 117.97 | 1.0797 times | Tue 13 October 2026 | 112.36 (-0.5%) | 112.85 | 107.29 - 115.90 | 0.9609 times | Mon 12 October 2026 | 112.93 (-1.54%) | 116.50 | 110.00 - 119.89 | 0.2508 times | Tue 06 October 2026 | 114.70 (-0.61%) | 114.90 | 114.70 - 115.00 | 0.0883 times | Mon 05 October 2026 | 115.40 (1.76%) | 112.60 | 112.00 - 115.40 | 0.5844 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 116.84 and 128.8
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 119.76333333333 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (1.7%) | 119.96 | 113.65 - 125.61 | 1.12 times | Fri 16 October 2026 | 118.02 (2.89%) | 116.50 | 107.10 - 124.90 | 0.7283 times | Tue 06 October 2026 | 114.70 (1.15%) | 112.60 | 112.00 - 115.40 | 0.1255 times | Thu 01 October 2026 | 113.40 (-3.98%) | 118.00 | 113.00 - 118.00 | 0.275 times | Fri 25 September 2026 | 118.10 (-6.15%) | 128.35 | 118.09 - 128.35 | 0.3591 times | Fri 18 September 2026 | 125.84 (3.99%) | 123.43 | 120.97 - 125.84 | 1.0694 times | Fri 11 September 2026 | 121.01 (3.16%) | 117.00 | 113.76 - 125.54 | 2.8238 times | Fri 04 September 2026 | 117.30 (-0.28%) | 119.98 | 113.00 - 119.98 | 1.1588 times | Fri 28 August 2026 | 117.63 (21.27%) | 97.50 | 96.00 - 119.04 | 1.8718 times | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.4683 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.0894 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 113.57 and 132.08
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 117.58 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (3.8%) | 113.60 | 107.10 - 125.61 | 0.6813 times | Tue 29 September 2026 | 115.64 (-0.45%) | 115.83 | 113.00 - 128.35 | 1.865 times | Mon 31 August 2026 | 116.16 (19.76%) | 97.80 | 87.40 - 119.98 | 1.2833 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 0.9444 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.6883 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.066 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 0.8827 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 0.9404 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 0.8128 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 0.8358 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.5123 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 103.72 and 144.67
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 111.92666666667 |
| Yearly Target 4 | 136.45 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (-54.77%) | 109.49 | 87.40 - 128.35 | 2.4317 times | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.1664 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.507 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 0.8671 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.0278 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim India KHADIM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 116.86 |
| 20 day DMA | 118.84 |
| 35 day DMA | 118.79 |
| 50 day DMA | 112.31 |
| 100 day DMA | 142.94 |
| 150 day DMA | 218.58 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.11 | 118.85 |
| 12 day EMA | 118.47 | 118.19 | 117.93 |
| 20 day EMA | 117.87 | 117.64 | 117.43 |
| 35 day EMA | 114.59 | 114.27 | 113.95 |
| 50 day EMA | 111.79 | 111.45 | 111.12 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 119.75 | 118.78 |
| 12 day SMA | 116.86 | 116.5 | 116.36 |
| 20 day SMA | 118.84 | 119.01 | 119.08 |
| 35 day SMA | 118.79 | 118.45 | 118.09 |
| 50 day SMA | 112.31 | 111.84 | 111.41 |
| 100 day SMA | 142.94 | 145.25 | 147.51 |
| 150 day SMA | 218.58 | 220.49 | 220.54 |
| 200 day SMA |
Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
