ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 95.72 and 99.18

Intraday Target 192.99
Intraday Target 294.99
Intraday Target 396.446666666667
Intraday Target 498.45
Intraday Target 599.91

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (2.2%) 94.91 94.44 - 97.90 0.4939 times
Thu 20 August 2026 94.91 (-2.15%) 97.00 93.56 - 97.90 0.4378 times
Wed 19 August 2026 97.00 (0.71%) 97.50 94.01 - 97.59 0.5173 times
Tue 18 August 2026 96.32 (-0.77%) 97.40 96.00 - 98.40 1.1479 times
Mon 17 August 2026 97.07 (-1.54%) 101.20 96.00 - 101.20 0.4096 times
Fri 14 August 2026 98.59 (4.99%) 94.54 94.07 - 98.59 1.9867 times
Thu 13 August 2026 93.90 (5%) 91.00 87.40 - 93.90 1.6226 times
Wed 12 August 2026 89.43 (-0.43%) 91.39 89.00 - 91.99 0.4983 times
Tue 11 August 2026 89.82 (-3.49%) 93.00 89.03 - 93.69 1.5217 times
Mon 10 August 2026 93.07 (-3.7%) 96.98 92.32 - 98.00 1.3642 times
Fri 07 August 2026 96.65 (-0.4%) 98.39 96.00 - 98.39 0.4335 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 91.46 and 99.1

Weekly Target 189.61
Weekly Target 293.31
Weekly Target 397.253333333333
Weekly Target 4100.95
Weekly Target 5104.89

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (-1.61%) 101.20 93.56 - 101.20 0.8291 times
Fri 14 August 2026 98.59 (2.01%) 96.98 87.40 - 98.59 1.9286 times
Fri 07 August 2026 96.65 (-0.35%) 97.80 95.05 - 99.70 0.4981 times
Fri 31 July 2026 96.99 (3.04%) 95.80 92.00 - 98.75 0.8035 times
Fri 24 July 2026 94.13 (-5.15%) 100.80 92.00 - 100.80 0.7969 times
Fri 17 July 2026 99.24 (-1.24%) 96.11 92.11 - 102.38 1.8867 times
Fri 10 July 2026 100.49 (-8.14%) 106.25 100.00 - 108.50 0.7825 times
Fri 03 July 2026 109.39 (0.46%) 108.89 105.25 - 112.27 1.0898 times
Thu 25 June 2026 108.89 (1.19%) 107.08 105.75 - 111.98 0.8894 times
Fri 19 June 2026 107.61 (-59.45%) 109.49 105.00 - 109.49 0.4954 times
Thu 19 June 2025 265.35 (-0.38%) 265.00 258.50 - 273.95 0.3558 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 85.3 and 99.1

Monthly Target 181.4
Monthly Target 289.2
Monthly Target 395.2
Monthly Target 4103
Monthly Target 5109

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (0.01%) 97.80 87.40 - 101.20 0.7634 times
Fri 31 July 2026 96.99 (-10.29%) 108.11 92.00 - 112.08 1.164 times
Tue 30 June 2026 108.11 (-71.62%) 254.60 105.00 - 282.00 0.8484 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3138 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.0879 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.1591 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.0018 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0302 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.6314 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 79.77 and 104.64

Yearly Target 174.02
Yearly Target 285.51
Yearly Target 398.89
Yearly Target 4110.38
Yearly Target 5123.76

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (-63.44%) 109.49 87.40 - 112.27 1.3026 times
Thu 19 June 2025 265.35 (-30.35%) 254.60 254.60 - 282.00 0.2395 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 0.7299 times
Fri 29 December 2023 356.40 (182.07%) 403.00 332.00 - 417.00 1.2484 times
Mon 17 August 2020 126.35 (0%) 134.00 104.00 - 136.10 1.4797 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 96.46
12 day DMA 95.07
20 day DMA 95.47
35 day DMA 97.31
50 day DMA 116.26
100 day DMA 238.35
150 day DMA 220.3
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1795.7696.18
12 day EMA95.995.795.84
20 day EMA98.6598.8299.23
35 day EMA113.14114.09115.22
50 day EMA127.31128.55129.92

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4696.7896.58
12 day SMA95.0795.0595.31
20 day SMA95.4795.3395.26
35 day SMA97.3197.6798.01
50 day SMA116.26119.77123.45
100 day SMA238.35241.26244.14
150 day SMA220.3220.49220.7
200 day SMA

Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top