ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 92.07 and 96.41

Intraday Target 191.12
Intraday Target 293.01
Intraday Target 395.456666666667
Intraday Target 497.35
Intraday Target 599.8

Daily price and volume Khadim India

Date Closing Open Range Volume
Thu 20 August 2026 94.91 (-2.15%) 97.00 93.56 - 97.90 0.4405 times
Wed 19 August 2026 97.00 (0.71%) 97.50 94.01 - 97.59 0.5204 times
Tue 18 August 2026 96.32 (-0.77%) 97.40 96.00 - 98.40 1.1548 times
Mon 17 August 2026 97.07 (-1.54%) 101.20 96.00 - 101.20 0.4121 times
Fri 14 August 2026 98.59 (4.99%) 94.54 94.07 - 98.59 1.9988 times
Thu 13 August 2026 93.90 (5%) 91.00 87.40 - 93.90 1.6325 times
Wed 12 August 2026 89.43 (-0.43%) 91.39 89.00 - 91.99 0.5013 times
Tue 11 August 2026 89.82 (-3.49%) 93.00 89.03 - 93.69 1.5309 times
Mon 10 August 2026 93.07 (-3.7%) 96.98 92.32 - 98.00 1.3725 times
Fri 07 August 2026 96.65 (-0.4%) 98.39 96.00 - 98.39 0.4362 times
Thu 06 August 2026 97.04 (0.27%) 96.78 95.50 - 99.00 0.208 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 90.42 and 98.06

Weekly Target 188.92
Weekly Target 291.91
Weekly Target 396.556666666667
Weekly Target 499.55
Weekly Target 5104.2

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Thu 20 August 2026 94.91 (-3.73%) 101.20 93.56 - 101.20 0.7025 times
Fri 14 August 2026 98.59 (2.01%) 96.98 87.40 - 98.59 1.9553 times
Fri 07 August 2026 96.65 (-0.35%) 97.80 95.05 - 99.70 0.505 times
Fri 31 July 2026 96.99 (3.04%) 95.80 92.00 - 98.75 0.8146 times
Fri 24 July 2026 94.13 (-5.15%) 100.80 92.00 - 100.80 0.8079 times
Fri 17 July 2026 99.24 (-1.24%) 96.11 92.11 - 102.38 1.9127 times
Fri 10 July 2026 100.49 (-8.14%) 106.25 100.00 - 108.50 0.7933 times
Fri 03 July 2026 109.39 (0.46%) 108.89 105.25 - 112.27 1.1048 times
Thu 25 June 2026 108.89 (1.19%) 107.08 105.75 - 111.98 0.9017 times
Fri 19 June 2026 107.61 (-59.45%) 109.49 105.00 - 109.49 0.5022 times
Thu 19 June 2025 265.35 (-0.38%) 265.00 258.50 - 273.95 0.3607 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 84.26 and 98.06

Monthly Target 180.7
Monthly Target 287.81
Monthly Target 394.503333333333
Monthly Target 4101.61
Monthly Target 5108.3

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Thu 20 August 2026 94.91 (-2.14%) 97.80 87.40 - 101.20 0.7341 times
Fri 31 July 2026 96.99 (-10.29%) 108.11 92.00 - 112.08 1.1682 times
Tue 30 June 2026 108.11 (-71.62%) 254.60 105.00 - 282.00 0.8514 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3185 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.0918 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.1632 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.0053 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0338 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.6337 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 78.72 and 103.59

Yearly Target 173.32
Yearly Target 284.12
Yearly Target 398.193333333333
Yearly Target 4108.99
Yearly Target 5123.06

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Thu 20 August 2026 94.91 (-64.23%) 109.49 87.40 - 112.27 1.2894 times
Thu 19 June 2025 265.35 (-30.35%) 254.60 254.60 - 282.00 0.2404 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 0.7325 times
Fri 29 December 2023 356.40 (182.07%) 403.00 332.00 - 417.00 1.2528 times
Mon 17 August 2020 126.35 (0%) 134.00 104.00 - 136.10 1.4849 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.61 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 96.78
12 day DMA 95.05
20 day DMA 95.33
35 day DMA 97.67
50 day DMA 119.77
100 day DMA 241.26
150 day DMA 220.49
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7696.1895.77
12 day EMA95.795.8495.63
20 day EMA98.9899.4199.66
35 day EMA115.63116.85118.02
50 day EMA131.98133.49134.98

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7896.5895.06
12 day SMA95.0595.3195.29
20 day SMA95.3395.2695.14
35 day SMA97.6798.0198.33
50 day SMA119.77123.45127.05
100 day SMA241.26244.14246.81
150 day SMA220.49220.7220.92
200 day SMA

Videos related to: KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top