KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM_BE
- Forcast & Targets KHADIM_BE
- KHADIM_BE Experts view
- Tomorrow's Movement KHADIM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 92.07 and 96.41
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 95.456666666667 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 99.8 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-2.15%) | 97.00 | 93.56 - 97.90 | 0.4405 times | Wed 19 August 2026 | 97.00 (0.71%) | 97.50 | 94.01 - 97.59 | 0.5204 times | Tue 18 August 2026 | 96.32 (-0.77%) | 97.40 | 96.00 - 98.40 | 1.1548 times | Mon 17 August 2026 | 97.07 (-1.54%) | 101.20 | 96.00 - 101.20 | 0.4121 times | Fri 14 August 2026 | 98.59 (4.99%) | 94.54 | 94.07 - 98.59 | 1.9988 times | Thu 13 August 2026 | 93.90 (5%) | 91.00 | 87.40 - 93.90 | 1.6325 times | Wed 12 August 2026 | 89.43 (-0.43%) | 91.39 | 89.00 - 91.99 | 0.5013 times | Tue 11 August 2026 | 89.82 (-3.49%) | 93.00 | 89.03 - 93.69 | 1.5309 times | Mon 10 August 2026 | 93.07 (-3.7%) | 96.98 | 92.32 - 98.00 | 1.3725 times | Fri 07 August 2026 | 96.65 (-0.4%) | 98.39 | 96.00 - 98.39 | 0.4362 times | Thu 06 August 2026 | 97.04 (0.27%) | 96.78 | 95.50 - 99.00 | 0.208 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 90.42 and 98.06
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-3.73%) | 101.20 | 93.56 - 101.20 | 0.7025 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.9553 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.505 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.8146 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.8079 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.9127 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.7933 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.1048 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 0.9017 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.5022 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3607 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 84.26 and 98.06
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-2.14%) | 97.80 | 87.40 - 101.20 | 0.7341 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.1682 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.8514 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3185 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.0918 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.1632 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0053 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0338 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6337 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM_BE are 78.72 and 103.59
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 98.193333333333 |
| Yearly Target 4 | 108.99 |
| Yearly Target 5 | 123.06 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-64.23%) | 109.49 | 87.40 - 112.27 | 1.2894 times | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.2404 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 0.7325 times | Fri 29 December 2023 | 356.40 (182.07%) | 403.00 | 332.00 - 417.00 | 1.2528 times | Mon 17 August 2020 | 126.35 (0%) | 134.00 | 104.00 - 136.10 | 1.4849 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and KhadimIndia KHADIM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM_BE stock. Volume based technical analysis of KhadimIndia KHADIM_BE stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 95.05 |
| 20 day DMA | 95.33 |
| 35 day DMA | 97.67 |
| 50 day DMA | 119.77 |
| 100 day DMA | 241.26 |
| 150 day DMA | 220.49 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.18 | 95.77 |
| 12 day EMA | 95.7 | 95.84 | 95.63 |
| 20 day EMA | 98.98 | 99.41 | 99.66 |
| 35 day EMA | 115.63 | 116.85 | 118.02 |
| 50 day EMA | 131.98 | 133.49 | 134.98 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.58 | 95.06 |
| 12 day SMA | 95.05 | 95.31 | 95.29 |
| 20 day SMA | 95.33 | 95.26 | 95.14 |
| 35 day SMA | 97.67 | 98.01 | 98.33 |
| 50 day SMA | 119.77 | 123.45 | 127.05 |
| 100 day SMA | 241.26 | 244.14 | 246.81 |
| 150 day SMA | 220.49 | 220.7 | 220.92 |
| 200 day SMA |


