Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 178.78 and 195.98
| Intraday Target 1 | 175.52 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 192.71666666667 |
| Intraday Target 4 | 199.23 |
| Intraday Target 5 | 209.92 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 2.7006 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.3451 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.4938 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.4443 times | Mon 01 December 2025 | 205.94 (-0.05%) | 209.75 | 204.49 - 209.75 | 0.3355 times | Fri 28 November 2025 | 206.05 (-1.69%) | 210.00 | 203.60 - 211.09 | 0.9485 times | Thu 27 November 2025 | 209.59 (-0.66%) | 211.01 | 208.00 - 212.96 | 0.6947 times | Wed 26 November 2025 | 210.99 (2.81%) | 205.23 | 205.23 - 213.92 | 1.7934 times | Tue 25 November 2025 | 205.23 (0.99%) | 206.00 | 203.25 - 207.10 | 0.7212 times | Mon 24 November 2025 | 203.22 (-5.44%) | 217.50 | 202.20 - 217.50 | 1.523 times | Fri 21 November 2025 | 214.92 (-2.14%) | 219.60 | 213.25 - 219.73 | 0.5921 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 175.6 and 199.15
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 218.38 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.8528 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.1217 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.2108 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.248 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8408 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6272 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.5068 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.7756 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.5998 times | Fri 03 October 2025 | 268.25 (1.69%) | 266.50 | 254.00 - 279.55 | 1.2166 times | Fri 26 September 2025 | 263.80 (-8.47%) | 287.50 | 261.10 - 295.80 | 3.2897 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 175.6 and 199.15
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 179.92 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 203.47 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.1226 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6356 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5764 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.7841 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5407 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5954 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9508 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.8151 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.6029 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3765 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.8023 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 88.08 and 286.68
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 253.18333333333 |
| Yearly Target 4 | 320.17 |
| Yearly Target 5 | 451.78 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-48.11%) | 365.05 | 186.20 - 384.80 | 0.5135 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6197 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6324 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0488 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4495 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6581 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4578 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2941 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3261 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 192, while middle bands are at 203 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.54 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 206.01 |
| 20 day DMA | 212.99 |
| 35 day DMA | 228.08 |
| 50 day DMA | 236.63 |
| 100 day DMA | 249.15 |
| 150 day DMA | 260.31 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 203.95 | 205.34 |
| 12 day EMA | 206.07 | 209.26 | 210.73 |
| 20 day EMA | 213.36 | 215.97 | 217.53 |
| 35 day EMA | 224.91 | 227.05 | 228.57 |
| 50 day EMA | 237.15 | 239.13 | 240.68 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 203.99 | 205.68 |
| 12 day SMA | 206.01 | 208.49 | 209.96 |
| 20 day SMA | 212.99 | 215.52 | 217.38 |
| 35 day SMA | 228.08 | 229.7 | 230.95 |
| 50 day SMA | 236.63 | 238.5 | 240.24 |
| 100 day SMA | 249.15 | 249.89 | 250.52 |
| 150 day SMA | 260.31 | 261.03 | 261.69 |
| 200 day SMA | 271.09 | 271.65 | 272.22 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.93 and PE is: 64.35
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
EPS is 2.83 and PE is: 66.63
Last quarter profit: (March 2025 quarter) 1.01 crores (-30.49%)
Debt: 295.22 in crores
Market capitalization: 546.30
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
