Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 100.75 and 104.55
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 101.59 |
| Intraday Target 3 | 103.69666666667 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 107.5 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.29 (-1.03%) | 104.00 | 102.00 - 105.80 | 0.4084 times | Wed 22 April 2026 | 104.37 (0.9%) | 103.50 | 101.00 - 105.35 | 0.2987 times | Tue 21 April 2026 | 103.44 (1.09%) | 102.70 | 101.55 - 105.19 | 0.2909 times | Mon 20 April 2026 | 102.32 (-4.55%) | 108.39 | 101.36 - 108.39 | 0.6939 times | Fri 17 April 2026 | 107.20 (1.9%) | 106.78 | 104.99 - 108.00 | 0.3474 times | Thu 16 April 2026 | 105.20 (-1.43%) | 107.55 | 103.32 - 110.00 | 1.3175 times | Wed 15 April 2026 | 106.73 (6.5%) | 103.00 | 103.00 - 109.90 | 1.4891 times | Mon 13 April 2026 | 100.22 (6.21%) | 93.80 | 89.50 - 102.33 | 2.1233 times | Fri 10 April 2026 | 94.36 (6.57%) | 89.10 | 89.10 - 97.27 | 1.6203 times | Thu 09 April 2026 | 88.54 (0.26%) | 88.98 | 86.20 - 93.40 | 1.4104 times | Wed 08 April 2026 | 88.31 (4.52%) | 88.60 | 86.79 - 90.71 | 0.9279 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 98.45 and 105.84
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.29 (-3.65%) | 108.39 | 101.00 - 108.39 | 0.4286 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.3371 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.2403 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.7002 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.247 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.8776 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.7609 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.7343 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.289 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.3849 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.4151 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 91.85 and 121.45
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 97.896666666667 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.29 (31.43%) | 83.00 | 80.40 - 110.00 | 1.6209 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.4006 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.1895 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7727 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.3896 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2722 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2469 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.1926 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2316 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6834 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4073 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 33.92 and 146.84
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 123.71666666667 |
| Yearly Target 4 | 169.96 |
| Yearly Target 5 | 236.64 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.29 (-41.51%) | 176.70 | 77.47 - 190.39 | 0.6412 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6691 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6345 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6715 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0739 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.5082 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6978 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4687 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3011 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3339 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 99.04 |
| 20 day DMA | 93.59 |
| 35 day DMA | 98.25 |
| 50 day DMA | 113.14 |
| 100 day DMA | 144.04 |
| 150 day DMA | 178.48 |
| 200 day DMA | 198.84 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.29 | 102.75 |
| 12 day EMA | 100.2 | 99.64 | 98.78 |
| 20 day EMA | 99.82 | 99.46 | 98.94 |
| 35 day EMA | 107.5 | 107.75 | 107.95 |
| 50 day EMA | 116.55 | 117.09 | 117.61 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.51 | 104.98 |
| 12 day SMA | 99.04 | 97.51 | 95.74 |
| 20 day SMA | 93.59 | 92.83 | 92.17 |
| 35 day SMA | 98.25 | 98.83 | 99.44 |
| 50 day SMA | 113.14 | 114.38 | 115.66 |
| 100 day SMA | 144.04 | 145.06 | 146.05 |
| 150 day SMA | 178.48 | 179.34 | 180.19 |
| 200 day SMA | 198.84 | 199.64 | 200.4 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.84 and PE is: 56.14
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
EPS is 2.57 and PE is: 40.19
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
