KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 98.67 and 102.72
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 101.82666666667 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 105.88 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.33 (0.95%) | 102.00 | 100.05 - 104.10 | 1.5891 times | Thu 04 June 2026 | 100.38 (0.73%) | 100.00 | 99.00 - 102.18 | 1.3205 times | Wed 03 June 2026 | 99.65 (-0.17%) | 101.40 | 99.00 - 101.40 | 0.4595 times | Tue 02 June 2026 | 99.82 (-0.04%) | 101.50 | 97.97 - 101.50 | 0.9171 times | Mon 01 June 2026 | 99.86 (-1.84%) | 103.50 | 99.00 - 103.50 | 0.7188 times | Fri 29 May 2026 | 101.73 (-1.24%) | 102.76 | 100.10 - 104.70 | 1.0288 times | Wed 27 May 2026 | 103.01 (0.93%) | 102.27 | 102.26 - 104.70 | 0.7482 times | Tue 26 May 2026 | 102.06 (-0.66%) | 103.25 | 101.55 - 104.08 | 1.0826 times | Mon 25 May 2026 | 102.74 (-3.37%) | 106.32 | 101.80 - 106.32 | 1.6238 times | Fri 22 May 2026 | 106.32 (0.82%) | 106.00 | 105.55 - 108.68 | 0.5117 times | Thu 21 May 2026 | 105.46 (-1.78%) | 107.37 | 104.20 - 109.23 | 0.9508 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 96.59 and 102.72
| Weekly Target 1 | 95 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.5049 times | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.4523 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 0.754 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 1.1452 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 1.7076 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.3867 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.6894 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.7786 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.6499 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.9314 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.989 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 96.59 and 102.72
| Monthly Target 1 | 95 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.1678 times | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.349 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.6517 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.1971 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.0887 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7072 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.2719 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2492 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.226 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.0915 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.212 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 32.94 and 145.86
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 123.06333333333 |
| Yearly Target 4 | 168.66 |
| Yearly Target 5 | 235.98 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.33 (-42.62%) | 176.70 | 77.47 - 190.39 | 0.8223 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6562 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6222 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6391 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0531 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4596 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.665 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4597 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2953 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3275 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 102.48 |
| 20 day DMA | 105.19 |
| 35 day DMA | 104.71 |
| 50 day DMA | 99.98 |
| 100 day DMA | 122.3 |
| 150 day DMA | 148.71 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 100.67 | 100.82 |
| 12 day EMA | 102.4 | 102.6 | 103 |
| 20 day EMA | 103.09 | 103.28 | 103.58 |
| 35 day EMA | 101.66 | 101.68 | 101.76 |
| 50 day EMA | 99.67 | 99.6 | 99.57 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.29 | 100.81 |
| 12 day SMA | 102.48 | 103.27 | 104.55 |
| 20 day SMA | 105.19 | 105.73 | 106.38 |
| 35 day SMA | 104.71 | 104.86 | 104.86 |
| 50 day SMA | 99.98 | 99.77 | 99.67 |
| 100 day SMA | 122.3 | 123.04 | 123.84 |
| 150 day SMA | 148.71 | 149.72 | 150.7 |
| 200 day SMA | 174.34 | 175.15 | 175.96 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.84 and PE is: 55.07
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
EPS is 2.57 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


