ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM Historical charts - Khadim India Limited

Historical charts for Stock KHADIM - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.31
  • 12Day Average: 120.23
  • 20Day Average: 112.46
  • 50Day Average: 107.95
  • 100Day Average: 112.41
  • 150Day Average: 134.09

KHADIM Indicators & signals

Indicator MACD (12,26,9)

119.75, 113.98, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

47.46, 27.1, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHADIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 125.20 122.51 to 128.00 2.01% 0.12 times
06 Fri Nov 2026 122.73 122.40 to 128.00 -4.36% 0.91 times
05 Thu Nov 2026 128.33 117.35 to 132.80 5.6% 1.25 times
03 Tue Nov 2026 121.53 120.00 to 125.80 -1.8% 1.06 times
02 Mon Nov 2026 123.76 121.50 to 125.19 0.05% 1.6 times
30 Fri Oct 2026 123.70 121.01 to 126.20 1.8% 1.48 times
29 Thu Oct 2026 121.51 117.00 to 126.90 1.55% 1.45 times
28 Wed Oct 2026 119.65 118.00 to 123.00 -0.27% 0.19 times
27 Tue Oct 2026 119.97 119.12 to 124.49 -0.18% 0.42 times
26 Mon Oct 2026 120.19 117.01 to 125.00 10.87% 0.62 times
17 Wed Jun 2026 108.41 106.71 to 109.30 0.56% 1.03 times
16 Tue Jun 2026 107.81 105.25 to 109.00 0.06% 0.85 times

Technical analysis forecast of KHADIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHADIM KHADIM at this time. Stock is rising and might rise more.

It appears as if KHADIM KHADIM gave a large move recently.

Stock of KHADIM (KHADIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHADIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.7 as stoploss in an intra day sell trade for a target of 115.9. However, stock will show a bullish move above 126.7.

Tomorrow's movement Prediction of KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHADIM is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM Historical charts - Share Khadim India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHADIM Historical charts - Share Khadim India Limited

 

Back to top