ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM Historical charts - Khadim India Limited

Historical charts for Stock KHADIM - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.41
  • 12Day Average: 88.74
  • 20Day Average: 96.28
  • 50Day Average: 130.75
  • 100Day Average: 160.01
  • 150Day Average: 190.52

KHADIM Indicators & signals

Indicator MACD (12,26,9)

90.09, 103.93, -14.5
Indicator MACD is in negative zone

Indicator ADX (14)

50.13, 12.98, 39.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHADIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 83.10 81.21 to 84.90 -2.25% 0.53 times
01 Wed Apr 2026 85.01 80.40 to 87.00 8.17% 0.46 times
30 Mon Mar 2026 78.59 77.47 to 83.50 -6.59% 0.99 times
27 Fri Mar 2026 84.13 82.37 to 90.84 -7.79% 0.98 times
25 Wed Mar 2026 91.24 90.25 to 96.42 0.14% 1.45 times
24 Tue Mar 2026 91.11 85.95 to 93.00 6.82% 1.17 times
23 Mon Mar 2026 85.29 80.92 to 89.99 -3.09% 2.74 times
20 Fri Mar 2026 88.01 87.00 to 94.41 -3.58% 0.61 times
19 Thu Mar 2026 91.28 90.01 to 94.79 -4.24% 0.34 times
18 Wed Mar 2026 95.32 94.25 to 99.18 0.44% 0.97 times
17 Tue Mar 2026 94.90 93.25 to 98.79 -2.1% 0.3 times
16 Mon Mar 2026 96.94 96.02 to 103.40 -4.14% 0.25 times

Technical analysis forecast for KHADIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHADIM KHADIM at this time. Stock is falling and might fall more.

It appears as if KHADIM KHADIM gave a large move recently.

Stock of KHADIM (KHADIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHADIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHADIM stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 75 as target. However if you take a buy trade in KHADIM, then use 87.6 as stoploss and 98.04 as target.

Tomorrow's movement Prediction of KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KHADIM is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM Historical charts - Share Khadim India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHADIM Historical charts - Share Khadim India Limited

 

Back to top