Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KHADIM Historical charts - Khadim India Limited
Historical charts for Stock KHADIM - Share Khadim India Limited trades in NSE
Recent prices of KHADIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 157.98 | 153.27 to 166.79 | 1.94% | 6.75 times |
| 26 Fri Dec 2025 | 154.98 | 154.10 to 160.00 | -1.26% | 1.4 times |
| 24 Wed Dec 2025 | 156.95 | 154.00 to 169.00 | -5.06% | 2.42 times |
| 23 Tue Dec 2025 | 165.31 | 160.00 to 166.75 | 3.22% | 0.73 times |
| 22 Mon Dec 2025 | 160.15 | 158.35 to 165.10 | -0.24% | 0.78 times |
| 19 Fri Dec 2025 | 160.53 | 156.01 to 163.00 | 1.27% | 0.75 times |
| 18 Thu Dec 2025 | 158.52 | 157.05 to 167.00 | -4.41% | 0.9 times |
| 17 Wed Dec 2025 | 165.84 | 164.00 to 170.00 | -1.51% | 0.28 times |
| 16 Tue Dec 2025 | 168.39 | 166.63 to 172.40 | -1.85% | 0.46 times |
| 15 Mon Dec 2025 | 171.56 | 169.48 to 177.00 | 0.17% | 0.73 times |
| 12 Fri Dec 2025 | 171.27 | 169.20 to 182.00 | -2.51% | 1.55 times |
| 11 Thu Dec 2025 | 175.68 | 172.50 to 181.00 | -1.06% | 0.43 times |
Technical analysis forecast for KHADIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHADIM KHADIM at this time. Stock is falling and might fall more.
It appears as if KHADIM KHADIM gave a large move recently.
Stock of KHADIM (KHADIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHADIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHADIM stays below 158.3, but if it comes above 158.3, then a intra day buy could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 138.3 as target. However if you take a buy trade in KHADIM, then use 158.3 as stoploss and 174.9 as target.
Tomorrow's movement Prediction of KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KHADIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KHADIM looks bullish. It has broken an important resistance level of 157 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHADIM Historical charts - Share Khadim India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
