NSE Stock KHADIM Historical charts - Khadim India Limited
Historical charts for Stock KHADIM - Share Khadim India Limited trades in NSE
Recent prices of KHADIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 381.25 | 380.00 to 389.75 | -1.37% | 0.35 times |
| 28 Thu Nov 2024 | 386.55 | 377.80 to 394.70 | 0.68% | 1.15 times |
| 27 Wed Nov 2024 | 383.95 | 373.65 to 387.70 | 2.59% | 0.78 times |
| 26 Tue Nov 2024 | 374.25 | 367.10 to 378.00 | 0.88% | 0.55 times |
| 25 Mon Nov 2024 | 371.00 | 365.15 to 374.95 | 1.77% | 0.58 times |
| 22 Fri Nov 2024 | 364.55 | 360.70 to 371.45 | -0.08% | 0.98 times |
| 21 Thu Nov 2024 | 364.85 | 362.05 to 372.95 | -0.44% | 0.53 times |
| 19 Tue Nov 2024 | 366.45 | 360.70 to 369.90 | 0.76% | 0.42 times |
| 18 Mon Nov 2024 | 363.70 | 359.40 to 376.95 | -1.54% | 0.78 times |
| 14 Thu Nov 2024 | 369.40 | 359.00 to 382.30 | -0.87% | 2.7 times |
| 13 Wed Nov 2024 | 372.65 | 372.00 to 382.75 | -2.28% | 1.54 times |
| 12 Tue Nov 2024 | 381.35 | 379.80 to 390.00 | 0.39% | 0.75 times |
Technical analysis forecast of KHADIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHADIM KHADIM at this time. Stock is rising and might rise more.
It appears as if KHADIM KHADIM gave a large move recently.
Stock of KHADIM (KHADIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KHADIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383 as stoploss in an intra day sell trade for a target of 376.26. However, stock will show a bullish move above 383.
Tomorrow's movement Prediction of KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.75
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHADIM Historical charts - Share Khadim India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance