ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHADIM Historical charts - Khadim India Limited

Historical charts for Stock KHADIM - Share Khadim India Limited trades in NSE

Moving Averages for

  • 5Day Average: 104.57
  • 12Day Average: 101.84
  • 20Day Average: 102.53
  • 50Day Average: 102.66
  • 100Day Average: 116.71
  • 150Day Average: 140.89

KHADIM Indicators & signals

Indicator MACD (12,26,9)

103.62, 103.44, -0.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 22.92, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHADIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 108.41 106.71 to 109.30 0.56% 0.67 times
16 Tue Jun 2026 107.81 105.25 to 109.00 0.06% 0.56 times
15 Mon Jun 2026 107.74 103.06 to 108.75 4.25% 2.24 times
12 Fri Jun 2026 103.35 96.25 to 104.45 8.19% 1.74 times
11 Thu Jun 2026 95.53 95.20 to 98.90 -2.44% 0.47 times
10 Wed Jun 2026 97.92 97.01 to 102.80 -2.08% 0.77 times
09 Tue Jun 2026 100.00 99.52 to 103.40 -0.11% 0.58 times
08 Mon Jun 2026 100.11 95.04 to 101.99 -1.2% 1.07 times
05 Fri Jun 2026 101.33 100.05 to 104.10 0.95% 1.21 times
04 Thu Jun 2026 100.38 99.00 to 102.18 0.73% 1.01 times
03 Wed Jun 2026 99.65 99.00 to 101.40 -0.17% 0.35 times
02 Tue Jun 2026 99.82 97.97 to 101.50 -0.04% 0.7 times

Technical analysis forecast of KHADIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHADIM KHADIM at this time. Stock is rising and might rise more.

It appears as if KHADIM KHADIM gave a large move recently.

Stock of KHADIM (KHADIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHADIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHADIM stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 103.38 as target. However if you take a buy trade in KHADIM, then use 106.9 as stoploss and 111.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHADIM Historical charts - Share Khadim India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHADIM Historical charts - Share Khadim India Limited

 

Back to top