ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 98.67 and 102.72

Intraday Target 197.78
Intraday Target 299.55
Intraday Target 3101.82666666667
Intraday Target 4103.6
Intraday Target 5105.88

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 05 June 2026 101.33 (0.95%) 102.00 100.05 - 104.10 1.5891 times
Thu 04 June 2026 100.38 (0.73%) 100.00 99.00 - 102.18 1.3205 times
Wed 03 June 2026 99.65 (-0.17%) 101.40 99.00 - 101.40 0.4595 times
Tue 02 June 2026 99.82 (-0.04%) 101.50 97.97 - 101.50 0.9171 times
Mon 01 June 2026 99.86 (-1.84%) 103.50 99.00 - 103.50 0.7188 times
Fri 29 May 2026 101.73 (-1.24%) 102.76 100.10 - 104.70 1.0288 times
Wed 27 May 2026 103.01 (0.93%) 102.27 102.26 - 104.70 0.7482 times
Tue 26 May 2026 102.06 (-0.66%) 103.25 101.55 - 104.08 1.0826 times
Mon 25 May 2026 102.74 (-3.37%) 106.32 101.80 - 106.32 1.6238 times
Fri 22 May 2026 106.32 (0.82%) 106.00 105.55 - 108.68 0.5117 times
Thu 21 May 2026 105.46 (-1.78%) 107.37 104.20 - 109.23 0.9508 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 96.59 and 102.72

Weekly Target 195
Weekly Target 298.17
Weekly Target 3101.13333333333
Weekly Target 4104.3
Weekly Target 5107.26

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 05 June 2026 101.33 (-0.39%) 103.50 97.97 - 104.10 0.5049 times
Fri 29 May 2026 101.73 (-4.32%) 106.32 100.10 - 106.32 0.4523 times
Fri 22 May 2026 106.32 (-4.57%) 110.50 104.20 - 117.40 0.754 times
Fri 15 May 2026 111.41 (1.97%) 109.26 99.13 - 118.60 1.1452 times
Fri 08 May 2026 109.26 (8.45%) 102.57 98.34 - 115.55 1.7076 times
Thu 30 April 2026 100.75 (0.53%) 100.22 98.82 - 104.20 0.3867 times
Fri 24 April 2026 100.22 (-6.51%) 108.39 99.00 - 108.39 0.6894 times
Fri 17 April 2026 107.20 (13.61%) 93.80 89.50 - 110.00 1.7786 times
Fri 10 April 2026 94.36 (13.55%) 84.35 82.70 - 97.27 1.6499 times
Thu 02 April 2026 83.10 (-1.22%) 83.50 77.47 - 87.00 0.9314 times
Fri 27 March 2026 84.13 (-4.41%) 88.48 80.92 - 96.42 2.989 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 96.59 and 102.72

Monthly Target 195
Monthly Target 298.17
Monthly Target 3101.13333333333
Monthly Target 4104.3
Monthly Target 5107.26

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 05 June 2026 101.33 (-0.39%) 103.50 97.97 - 104.10 0.1678 times
Fri 29 May 2026 101.73 (0.97%) 102.57 98.34 - 118.60 1.349 times
Thu 30 April 2026 100.75 (28.2%) 83.00 80.40 - 110.00 1.6517 times
Mon 30 March 2026 78.59 (-34.72%) 117.10 77.47 - 122.06 2.1971 times
Fri 27 February 2026 120.39 (-31.23%) 180.00 117.00 - 181.18 1.0887 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 0.7072 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 1.2719 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.2492 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.226 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 1.0915 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.212 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 32.94 and 145.86

Yearly Target 110.14
Yearly Target 255.74
Yearly Target 3123.06333333333
Yearly Target 4168.66
Yearly Target 5235.98

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 05 June 2026 101.33 (-42.62%) 176.70 77.47 - 190.39 0.8223 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.6562 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6222 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.6391 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.0531 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.4596 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.665 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4597 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.2953 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3275 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 100.21
12 day DMA 102.48
20 day DMA 105.19
35 day DMA 104.71
50 day DMA 99.98
100 day DMA 122.3
150 day DMA 148.71
200 day DMA 174.34

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89100.67100.82
12 day EMA102.4102.6103
20 day EMA103.09103.28103.58
35 day EMA101.66101.68101.76
50 day EMA99.6799.699.57

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21100.29100.81
12 day SMA102.48103.27104.55
20 day SMA105.19105.73106.38
35 day SMA104.71104.86104.86
50 day SMA99.9899.7799.67
100 day SMA122.3123.04123.84
150 day SMA148.71149.72150.7
200 day SMA174.34175.15175.96

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 1.84 and PE is: 55.07

Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)

Debt: 255.40 in crores

Market capitalization: 154.62

EPS is 2.57 and PE is: 39.43

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top