Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 101.56 and 105.55
| Intraday Target 1 | 98.45 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 102.44 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 106.43 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.91 (2.68%) | 100.22 | 100.21 - 104.20 | 0.569 times | Fri 24 April 2026 | 100.22 (-2.97%) | 104.10 | 99.00 - 105.59 | 0.4556 times | Thu 23 April 2026 | 103.29 (-1.03%) | 104.00 | 102.00 - 105.80 | 0.5259 times | Wed 22 April 2026 | 104.37 (0.9%) | 103.50 | 101.00 - 105.35 | 0.3846 times | Tue 21 April 2026 | 103.44 (1.09%) | 102.70 | 101.55 - 105.19 | 0.3747 times | Mon 20 April 2026 | 102.32 (-4.55%) | 108.39 | 101.36 - 108.39 | 0.8937 times | Fri 17 April 2026 | 107.20 (1.9%) | 106.78 | 104.99 - 108.00 | 0.4474 times | Thu 16 April 2026 | 105.20 (-1.43%) | 107.55 | 103.32 - 110.00 | 1.6968 times | Wed 15 April 2026 | 106.73 (6.5%) | 103.00 | 103.00 - 109.90 | 1.9178 times | Mon 13 April 2026 | 100.22 (6.21%) | 93.80 | 89.50 - 102.33 | 2.7345 times | Fri 10 April 2026 | 94.36 (6.57%) | 89.10 | 89.10 - 97.27 | 2.0867 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 101.56 and 105.55
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.44 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.91 (2.68%) | 100.22 | 100.21 - 104.20 | 0.114 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.528 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.362 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.2635 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.7132 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.289 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.894 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.7751 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.748 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.3131 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.3921 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 91.66 and 121.26
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 97.77 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.91 (30.95%) | 83.00 | 80.40 - 110.00 | 1.7017 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.3774 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.178 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7652 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.3762 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2696 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2445 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.1811 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2294 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6768 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4034 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 33.73 and 146.65
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 123.59 |
| Yearly Target 4 | 169.71 |
| Yearly Target 5 | 236.51 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.91 (-41.72%) | 176.70 | 77.47 - 190.39 | 0.651 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6684 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6338 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6697 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0728 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.5055 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6961 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4683 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3008 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3336 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 86 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 101.57 |
| 20 day DMA | 94.93 |
| 35 day DMA | 97.2 |
| 50 day DMA | 110.53 |
| 100 day DMA | 141.87 |
| 150 day DMA | 176.72 |
| 200 day DMA | 197.26 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.27 | 103.29 |
| 12 day EMA | 100.62 | 100.2 | 100.2 |
| 20 day EMA | 100.19 | 99.9 | 99.87 |
| 35 day EMA | 106.96 | 107.2 | 107.61 |
| 50 day EMA | 114.33 | 114.8 | 115.39 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.73 | 104.12 |
| 12 day SMA | 101.57 | 100.35 | 99.04 |
| 20 day SMA | 94.93 | 94.34 | 93.59 |
| 35 day SMA | 97.2 | 97.68 | 98.25 |
| 50 day SMA | 110.53 | 111.87 | 113.14 |
| 100 day SMA | 141.87 | 142.94 | 144.04 |
| 150 day SMA | 176.72 | 177.59 | 178.48 |
| 200 day SMA | 197.26 | 198.03 | 198.84 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.84 and PE is: 55.93
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
EPS is 2.57 and PE is: 40.04
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
