ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 169.84 and 178.34

Intraday Target 1167.89
Intraday Target 2171.79
Intraday Target 3176.39333333333
Intraday Target 4180.29
Intraday Target 5184.89

Daily price and volume Khadim India

Date Closing Open Range Volume
Thu 11 December 2025 175.68 (-1.06%) 180.99 172.50 - 181.00 0.9991 times
Wed 10 December 2025 177.56 (-4.17%) 185.29 176.94 - 189.06 1.76 times
Tue 09 December 2025 185.29 (3.25%) 180.00 175.82 - 190.41 0.8882 times
Mon 08 December 2025 179.46 (-4.82%) 188.55 177.10 - 190.95 1.6754 times
Fri 05 December 2025 188.55 (-6.27%) 202.65 186.20 - 203.40 2.3979 times
Thu 04 December 2025 201.17 (-0.71%) 203.61 200.11 - 205.48 0.3064 times
Wed 03 December 2025 202.61 (-0.77%) 204.00 200.63 - 205.80 0.4384 times
Tue 02 December 2025 204.19 (-0.85%) 206.00 202.25 - 207.72 0.3945 times
Mon 01 December 2025 205.94 (-0.05%) 209.75 204.49 - 209.75 0.2979 times
Fri 28 November 2025 206.05 (-1.69%) 210.00 203.60 - 211.09 0.8422 times
Thu 27 November 2025 209.59 (-0.66%) 211.01 208.00 - 212.96 0.6168 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 164.87 and 183.32

Weekly Target 1161.26
Weekly Target 2168.47
Weekly Target 3179.71
Weekly Target 4186.92
Weekly Target 5198.16

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Thu 11 December 2025 175.68 (-6.83%) 188.55 172.50 - 190.95 1.1875 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.8556 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 1.1254 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 1.2148 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 1.2521 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.8436 times
Fri 31 October 2025 248.50 (-1.47%) 253.05 247.20 - 257.00 0.6293 times
Fri 24 October 2025 252.20 (2.46%) 249.00 244.00 - 257.00 0.5085 times
Fri 17 October 2025 246.15 (-0.44%) 247.25 243.85 - 253.80 0.7781 times
Fri 10 October 2025 247.25 (-7.83%) 267.00 244.00 - 268.25 1.6051 times
Fri 03 October 2025 268.25 (1.69%) 266.50 254.00 - 279.55 1.2206 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 155.47 and 192.72

Monthly Target 1148.73
Monthly Target 2162.2
Monthly Target 3185.97666666667
Monthly Target 4199.45
Monthly Target 5223.23

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Thu 11 December 2025 175.68 (-14.74%) 209.75 172.50 - 209.75 0.2878 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.6249 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.5667 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.7375 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.5316 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.5687 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.9349 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.8015 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.5928 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.3535 times
Fri 28 February 2025 284.30 (-23.29%) 373.85 260.55 - 384.80 0.7888 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 67.94 and 280.24

Yearly Target 132.03
Yearly Target 2103.85
Yearly Target 3244.32666666667
Yearly Target 4316.15
Yearly Target 5456.63

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Thu 11 December 2025 175.68 (-51.65%) 365.05 172.50 - 384.80 0.5207 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6191 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.631 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.0479 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.4474 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.6567 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4574 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.2938 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3259 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 15 points

Upper Bollinger band is at 232 and lower is at 175, while middle bands are at 190 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.13 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 181.31
12 day DMA 195.59
20 day DMA 203.25
35 day DMA 220.3
50 day DMA 229.76
100 day DMA 244.77
150 day DMA 257.21
200 day DMA 267.44

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.47185.86190.01
12 day EMA192.92196.05199.41
20 day EMA202.03204.8207.67
35 day EMA215.29217.62219.98
50 day EMA228.09230.23232.38

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31186.41191.42
12 day SMA195.59198.05200.19
20 day SMA203.25205.77208.31
35 day SMA220.3222.38224.41
50 day SMA229.76231.41233.14
100 day SMA244.77246.04247.19
150 day SMA257.21258258.81
200 day SMA267.44268.34269.31

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 68.36

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 59.96

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top