Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 171.19 and 183.31
| Intraday Target 1 | 169.07 |
| Intraday Target 2 | 173.31 |
| Intraday Target 3 | 181.18666666667 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 193.31 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.56 (-4.17%) | 185.29 | 176.94 - 189.06 | 1.8299 times | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.9235 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 1.742 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 2.4932 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.3186 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.4558 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.4102 times | Mon 01 December 2025 | 205.94 (-0.05%) | 209.75 | 204.49 - 209.75 | 0.3097 times | Fri 28 November 2025 | 206.05 (-1.69%) | 210.00 | 203.60 - 211.09 | 0.8756 times | Thu 27 November 2025 | 209.59 (-0.66%) | 211.01 | 208.00 - 212.96 | 0.6413 times | Wed 26 November 2025 | 210.99 (2.81%) | 205.23 | 205.23 - 213.92 | 1.6557 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 169.13 and 184.26
| Weekly Target 1 | 166.31 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 181.44333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 196.57 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.56 (-5.83%) | 188.55 | 175.82 - 190.95 | 0.9866 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.8751 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.151 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.2425 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.2807 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8628 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6436 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.5201 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.7959 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.6417 times | Fri 03 October 2025 | 268.25 (1.69%) | 266.50 | 254.00 - 279.55 | 1.2484 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 159.73 and 193.66
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 187.71 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 221.64 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.56 (-13.83%) | 209.75 | 175.82 - 209.75 | 0.2572 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6269 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5685 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.7461 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5333 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5736 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9379 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.804 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.5947 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3578 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7913 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 72.2 and 281.18
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 246.06 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 455.04 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.56 (-51.13%) | 365.05 | 175.82 - 384.80 | 0.5194 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6192 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6313 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0481 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4478 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.657 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4575 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2939 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3259 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 233 and lower is at 179, while middle bands are at 193 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 186.41 |
| 12 day DMA | 198.05 |
| 20 day DMA | 205.77 |
| 35 day DMA | 222.38 |
| 50 day DMA | 231.41 |
| 100 day DMA | 246.04 |
| 150 day DMA | 258 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.86 | 190.01 | 192.37 |
| 12 day EMA | 196.05 | 199.41 | 201.98 |
| 20 day EMA | 204.85 | 207.72 | 210.08 |
| 35 day EMA | 217.73 | 220.09 | 222.14 |
| 50 day EMA | 230.4 | 232.56 | 234.49 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.41 | 191.42 | 195.2 |
| 12 day SMA | 198.05 | 200.19 | 202.66 |
| 20 day SMA | 205.77 | 208.31 | 210.51 |
| 35 day SMA | 222.38 | 224.41 | 226.15 |
| 50 day SMA | 231.41 | 233.14 | 234.74 |
| 100 day SMA | 246.04 | 247.19 | 248.24 |
| 150 day SMA | 258 | 258.81 | 259.56 |
| 200 day SMA | 268.34 | 269.31 | 270.23 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 69.09
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 60.6
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
