Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 121.54 and 124.22
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 123.65 |
| Intraday Target 4 | 124.78 |
| Intraday Target 5 | 126.33 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.23 (-1.57%) | 125.20 | 122.52 - 125.20 | 0.1391 times | Sun 08 November 2026 | 125.20 (2.01%) | 122.73 | 122.51 - 128.00 | 0.1397 times | Fri 06 November 2026 | 122.73 (-4.36%) | 128.00 | 122.40 - 128.00 | 1.0553 times | Thu 05 November 2026 | 128.33 (5.6%) | 117.35 | 117.35 - 132.80 | 1.4489 times | Tue 03 November 2026 | 121.53 (-1.8%) | 125.80 | 120.00 - 125.80 | 1.2344 times | Mon 02 November 2026 | 123.76 (0.05%) | 123.70 | 121.50 - 125.19 | 1.866 times | Fri 30 October 2026 | 123.70 (1.8%) | 121.51 | 121.01 - 126.20 | 1.7267 times | Thu 29 October 2026 | 121.51 (1.55%) | 118.00 | 117.00 - 126.90 | 1.6812 times | Wed 28 October 2026 | 119.65 (-0.27%) | 118.01 | 118.00 - 123.00 | 0.2253 times | Tue 27 October 2026 | 119.97 (-0.18%) | 124.00 | 119.12 - 124.49 | 0.4833 times | Mon 26 October 2026 | 120.19 (10.87%) | 120.00 | 117.01 - 125.00 | 0.7155 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 122.87 and 128.36
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.23 (0.41%) | 122.73 | 122.51 - 128.00 | 0.0323 times | Fri 06 November 2026 | 122.73 (-0.78%) | 123.70 | 117.35 - 132.80 | 0.6492 times | Fri 30 October 2026 | 123.70 (14.1%) | 120.00 | 117.00 - 126.90 | 0.5597 times | Wed 17 June 2026 | 108.41 (4.9%) | 103.37 | 103.06 - 109.30 | 0.7146 times | Fri 12 June 2026 | 103.35 (1.99%) | 95.05 | 95.04 - 104.45 | 0.9548 times | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.7843 times | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.7026 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 1.1712 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 1.7789 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 2.6524 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.6007 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 112.57 and 128.02
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 124.46 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.23 (-0.38%) | 123.70 | 117.35 - 132.80 | 0.1567 times | Fri 30 October 2026 | 123.70 (14.1%) | 120.00 | 117.00 - 126.90 | 0.1287 times | Wed 17 June 2026 | 108.41 (6.57%) | 103.50 | 95.04 - 109.30 | 0.5642 times | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.4497 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.775 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.3612 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.17 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.76 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.3668 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2678 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2428 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 43.89 and 156.81
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 130.36333333333 |
| Yearly Target 4 | 183.26 |
| Yearly Target 5 | 243.28 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.23 (-30.22%) | 176.70 | 77.47 - 190.39 | 0.8875 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6515 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6178 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6275 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0457 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4422 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6532 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4564 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2932 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3251 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 103 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term and the buy signal is strong.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 121.52 |
| 20 day DMA | 113.6 |
| 35 day DMA | 110.06 |
| 50 day DMA | 108.34 |
| 100 day DMA | 112 |
| 150 day DMA | 133.48 |
| 200 day DMA | 162.23 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 123.92 | 123.28 |
| 12 day EMA | 120.29 | 119.75 | 118.76 |
| 20 day EMA | 116.62 | 115.93 | 114.95 |
| 35 day EMA | 112.93 | 112.32 | 111.56 |
| 50 day EMA | 109.64 | 109.09 | 108.43 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.31 | 124.01 |
| 12 day SMA | 121.52 | 120.23 | 118.78 |
| 20 day SMA | 113.6 | 112.46 | 111.18 |
| 35 day SMA | 110.06 | 109.57 | 108.86 |
| 50 day SMA | 108.34 | 107.95 | 107.49 |
| 100 day SMA | 112 | 112.41 | 112.8 |
| 150 day SMA | 133.48 | 134.09 | 134.72 |
| 200 day SMA | 162.23 | 162.83 | 163.41 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.71 and PE is: 72.06
Last quarter profit: (March 2026 quarter) 0.77 crores (-86.10%)
Debt: 249.15 in crores
Market capitalization: 200.12
EPS is 1.84 and PE is: 66.97
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
