ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 162.8 and 170.1

Intraday Target 1161.16
Intraday Target 2164.43
Intraday Target 3168.46333333333
Intraday Target 4171.73
Intraday Target 5175.76

Daily price and volume Khadim India

Date Closing Open Range Volume
Tue 10 February 2026 167.69 (-1.09%) 168.00 165.20 - 172.50 1.1684 times
Mon 09 February 2026 169.53 (3.44%) 166.40 164.50 - 172.10 0.955 times
Fri 06 February 2026 163.89 (-0.83%) 164.00 161.12 - 168.13 0.3589 times
Thu 05 February 2026 165.27 (-1.98%) 167.20 164.05 - 169.94 0.5456 times
Wed 04 February 2026 168.61 (2.72%) 164.00 163.00 - 169.89 0.7301 times
Tue 03 February 2026 164.15 (0.09%) 173.00 163.00 - 174.00 0.8172 times
Mon 02 February 2026 164.00 (-1.83%) 169.90 160.00 - 171.01 0.3312 times
Sun 01 February 2026 167.06 (-4.58%) 180.00 162.60 - 181.18 1.0741 times
Fri 30 January 2026 175.07 (1.42%) 174.00 171.00 - 178.00 1.4368 times
Thu 29 January 2026 172.62 (0.62%) 172.92 161.10 - 176.80 2.5828 times
Wed 28 January 2026 171.55 (4.87%) 165.80 165.80 - 182.78 2.2398 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 166.1 and 174.1

Weekly Target 1160.23
Weekly Target 2163.96
Weekly Target 3168.23
Weekly Target 4171.96
Weekly Target 5176.23

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Tue 10 February 2026 167.69 (2.32%) 166.40 164.50 - 172.50 0.4159 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.7554 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 1.2498 times
Fri 23 January 2026 163.46 (-3.08%) 166.12 154.80 - 170.00 0.4784 times
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.2722 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.4389 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 4.7584 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.7063 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.4146 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.5101 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2198 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 153.26 and 174.44

Monthly Target 1148.44
Monthly Target 2158.07
Monthly Target 3169.62333333333
Monthly Target 4179.25
Monthly Target 5190.8

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Tue 10 February 2026 167.69 (-4.22%) 180.00 160.00 - 181.18 0.4805 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 1.3264 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.3855 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.4673 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4238 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.0472 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.3976 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.1731 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.6992 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.5994 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4433 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 143.45 and 179.04

Yearly Target 1135.37
Yearly Target 2151.53
Yearly Target 3170.96
Yearly Target 4187.12
Yearly Target 5206.55

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Tue 10 February 2026 167.69 (-5.04%) 176.70 154.80 - 190.39 0.1191 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7064 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6699 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.7647 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1338 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6481 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7926 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4949 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3179 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3526 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.52 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 167
12 day DMA 167.75
20 day DMA 166.59
35 day DMA 168.73
50 day DMA 172.44
100 day DMA 208.88
150 day DMA 225.57
200 day DMA 240.78

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.19166.94165.64
12 day EMA167.17167.08166.64
20 day EMA168.13168.18168.04
35 day EMA171.16171.36171.47
50 day EMA174.73175.02175.24

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA167166.29165.18
12 day SMA167.75167.4166.58
20 day SMA166.59166.64166.88
35 day SMA168.73168.52168.21
50 day SMA172.44173.21174.01
100 day SMA208.88209.81210.45
150 day SMA225.57226.16226.76
200 day SMA240.78241.41242.06

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 65.25

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 57.23

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top