ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 83.81 and 88.12

Intraday Target 180.57
Intraday Target 282.74
Intraday Target 384.876666666667
Intraday Target 487.05
Intraday Target 589.19

Daily price and volume Khadim India

Date Closing Open Range Volume
Mon 06 April 2026 84.92 (2.19%) 84.35 82.70 - 87.01 0.3844 times
Thu 02 April 2026 83.10 (-2.25%) 83.00 81.21 - 84.90 0.5522 times
Wed 01 April 2026 85.01 (8.17%) 83.00 80.40 - 87.00 0.4726 times
Mon 30 March 2026 78.59 (-6.59%) 83.50 77.47 - 83.50 1.0256 times
Fri 27 March 2026 84.13 (-7.79%) 89.87 82.37 - 90.84 1.0203 times
Wed 25 March 2026 91.24 (0.14%) 91.20 90.25 - 96.42 1.5045 times
Tue 24 March 2026 91.11 (6.82%) 87.60 85.95 - 93.00 1.215 times
Mon 23 March 2026 85.29 (-3.09%) 88.48 80.92 - 89.99 2.8403 times
Fri 20 March 2026 88.01 (-3.58%) 92.20 87.00 - 94.41 0.6362 times
Thu 19 March 2026 91.28 (-4.24%) 94.79 90.01 - 94.79 0.3488 times
Wed 18 March 2026 95.32 (0.44%) 95.85 94.25 - 99.18 1.0073 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 83.81 and 88.12

Weekly Target 180.57
Weekly Target 282.74
Weekly Target 384.876666666667
Weekly Target 487.05
Weekly Target 589.19

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Mon 06 April 2026 84.92 (2.19%) 84.35 82.70 - 87.01 0.1659 times
Thu 02 April 2026 83.10 (-1.22%) 83.50 77.47 - 87.00 0.8847 times
Fri 27 March 2026 84.13 (-4.41%) 88.48 80.92 - 96.42 2.8393 times
Fri 20 March 2026 88.01 (-12.97%) 103.40 87.00 - 103.40 1.109 times
Fri 13 March 2026 101.13 (-3.2%) 103.00 100.60 - 114.93 0.9615 times
Fri 06 March 2026 104.47 (-13.22%) 117.10 101.60 - 122.06 0.9278 times
Fri 27 February 2026 120.39 (-13.38%) 140.20 117.00 - 140.20 1.6288 times
Fri 20 February 2026 138.99 (-9.4%) 156.74 135.30 - 156.74 0.4864 times
Fri 13 February 2026 153.41 (-6.39%) 166.40 153.30 - 172.50 0.5245 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.4722 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 0.7813 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 82.66 and 89.27

Monthly Target 177.5
Monthly Target 281.21
Monthly Target 384.11
Monthly Target 487.82
Monthly Target 590.72

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Mon 06 April 2026 84.92 (8.05%) 83.00 80.40 - 87.01 0.2699 times
Mon 30 March 2026 78.59 (-34.72%) 117.10 77.47 - 122.06 2.7876 times
Fri 27 February 2026 120.39 (-31.23%) 180.00 117.00 - 181.18 1.3813 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 0.8973 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 1.6137 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.3161 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.2867 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 1.3849 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.2689 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 0.7936 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.473 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 24.74 and 137.66

Yearly Target 14.67
Yearly Target 244.8
Yearly Target 3117.59333333333
Yearly Target 4157.72
Yearly Target 5230.51

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Mon 06 April 2026 84.92 (-51.91%) 176.70 77.47 - 190.39 0.4999 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.6792 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6441 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.6967 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.0901 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.546 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7235 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4758 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3056 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.339 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 115 and lower is at 75, while middle bands are at 85 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.32 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 83.15
12 day DMA 87.74
20 day DMA 94.82
35 day DMA 113.35
50 day DMA 129.24
100 day DMA 158.47
150 day DMA 189.49
200 day DMA 209.25

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6584.5285.23
12 day EMA89.2990.0991.36
20 day EMA96.7597.9999.56
35 day EMA111.81113.39115.17
50 day EMA127.8129.55131.45

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1584.4186.02
12 day SMA87.7488.7490.25
20 day SMA94.8296.2898.1
35 day SMA113.35115.72118.19
50 day SMA129.24130.75132.35
100 day SMA158.47160.01161.56
150 day SMA189.49190.52191.57
200 day SMA209.25210.31211.38

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 1.84 and PE is: 46.15

Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)

Debt: 255.40 in crores

Market capitalization: 154.62

EPS is 2.57 and PE is: 33.04

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top