ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 170.22 and 178.07

Intraday Target 1164.02
Intraday Target 2168.57
Intraday Target 3171.87333333333
Intraday Target 4176.42
Intraday Target 5179.72

Daily price and volume Khadim India

Date Closing Open Range Volume
Tue 13 January 2026 173.11 (2.62%) 169.00 167.33 - 175.18 0.4583 times
Mon 12 January 2026 168.69 (-3.2%) 174.40 163.56 - 176.01 0.6531 times
Fri 09 January 2026 174.27 (-1.56%) 181.96 172.25 - 184.10 0.3187 times
Thu 08 January 2026 177.03 (-3.45%) 183.00 175.20 - 183.18 0.2423 times
Wed 07 January 2026 183.35 (4.51%) 177.37 177.00 - 184.30 0.4237 times
Tue 06 January 2026 175.43 (-2.85%) 182.01 174.41 - 182.01 0.46 times
Mon 05 January 2026 180.57 (-2.3%) 190.00 176.00 - 190.00 0.9335 times
Fri 02 January 2026 184.83 (1.48%) 182.14 182.14 - 187.51 1.096 times
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 3.2063 times
Wed 31 December 2025 176.59 (0.77%) 173.50 171.38 - 180.00 2.208 times
Tue 30 December 2025 175.24 (10.93%) 160.35 160.01 - 181.90 14.4199 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 162.11 and 174.56

Weekly Target 1158.44
Weekly Target 2165.78
Weekly Target 3170.89333333333
Weekly Target 4178.23
Weekly Target 5183.34

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Tue 13 January 2026 173.11 (-0.67%) 174.40 163.56 - 176.01 0.2509 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.5369 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 5.82 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.8639 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.5071 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.6239 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2688 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 0.3535 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 0.3816 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 0.3933 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.265 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 154.92 and 181.75

Monthly Target 1148.86
Monthly Target 2160.98
Monthly Target 3175.68666666667
Monthly Target 4187.81
Monthly Target 5202.52

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Tue 13 January 2026 173.11 (-1.97%) 176.70 163.56 - 190.39 0.6394 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.5855 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.5065 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4594 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.2189 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.4309 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.2715 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.7578 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.6496 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4805 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.0971 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 154.92 and 181.75

Yearly Target 1148.86
Yearly Target 2160.98
Yearly Target 3175.68666666667
Yearly Target 4187.81
Yearly Target 5202.52

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Tue 13 January 2026 173.11 (-1.97%) 176.70 163.56 - 190.39 0.0392 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7122 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6753 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.779 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.143 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6695 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.8071 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4989 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3205 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3554 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.14 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 175.29
12 day DMA 175.77
20 day DMA 170
35 day DMA 179.86
50 day DMA 193.9
100 day DMA 222.63
150 day DMA 239.44
200 day DMA 253.08

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.9174.3177.11
12 day EMA174.35174.57175.64
20 day EMA176.15176.47177.29
35 day EMA185.79186.54187.59
50 day EMA196.75197.71198.89

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.29175.75178.13
12 day SMA175.77174.26173.28
20 day SMA170169.92170.05
35 day SMA179.86180.72182.04
50 day SMA193.9195.41197.02
100 day SMA222.63223.37224.14
150 day SMA239.44240.27241.17
200 day SMA253.08253.69254.2

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 67.36

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 59.08

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top