ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 179.42 and 193.11

Intraday Target 1169.39
Intraday Target 2175.76
Intraday Target 3183.07666666667
Intraday Target 4189.45
Intraday Target 5196.77

Daily price and volume Khadim India

Date Closing Open Range Volume
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 1.0796 times
Wed 31 December 2025 176.59 (0.77%) 173.50 171.38 - 180.00 0.7435 times
Tue 30 December 2025 175.24 (10.93%) 160.35 160.01 - 181.90 4.8554 times
Mon 29 December 2025 157.98 (1.94%) 156.21 153.27 - 166.79 1.6334 times
Fri 26 December 2025 154.98 (-1.26%) 158.90 154.10 - 160.00 0.3385 times
Wed 24 December 2025 156.95 (-5.06%) 165.31 154.00 - 169.00 0.5848 times
Tue 23 December 2025 165.31 (3.22%) 160.20 160.00 - 166.75 0.1765 times
Mon 22 December 2025 160.15 (-0.24%) 160.53 158.35 - 165.10 0.1888 times
Fri 19 December 2025 160.53 (1.27%) 160.10 156.01 - 163.00 0.1813 times
Thu 18 December 2025 158.52 (-4.41%) 166.00 157.05 - 167.00 0.2182 times
Wed 17 December 2025 165.84 (-1.51%) 166.40 164.00 - 170.00 0.0681 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 167.71 and 204.83

Weekly Target 1138.15
Weekly Target 2160.14
Weekly Target 3175.26666666667
Weekly Target 4197.26
Weekly Target 5212.39

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Thu 01 January 2026 182.14 (17.52%) 156.21 153.27 - 190.39 5.911 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.9164 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.5379 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.6618 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2851 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 0.375 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 0.4048 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 0.4172 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.2811 times
Fri 31 October 2025 248.50 (-1.47%) 253.05 247.20 - 257.00 0.2097 times
Fri 24 October 2025 252.20 (2.46%) 249.00 244.00 - 257.00 0.1694 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 179.42 and 193.11

Monthly Target 1169.39
Monthly Target 2175.76
Monthly Target 3183.07666666667
Monthly Target 4189.45
Monthly Target 5196.77

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 0.2734 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.6866 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.5263 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4773 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.3056 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.4478 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.3212 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.7874 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.675 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4993 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.14 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 179.42 and 193.11

Yearly Target 1169.39
Yearly Target 2175.76
Yearly Target 3183.07666666667
Yearly Target 4189.45
Yearly Target 5196.77

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 0.0162 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7138 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6769 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.7831 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1456 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6757 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.8112 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.5 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3212 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3562 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim India KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.99

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 196 and lower is at 149, while middle bands are at 160 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 169.39
12 day DMA 165.22
20 day DMA 171.66
35 day DMA 189.04
50 day DMA 205.69
100 day DMA 228.84
150 day DMA 245.92
200 day DMA 257.27

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.01168.44164.36
12 day EMA170.72168.64167.2
20 day EMA175.8175.13174.98
35 day EMA189.37189.8190.58
50 day EMA205.53206.48207.7

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.39164.35162.09
12 day SMA165.22164.34163.89
20 day SMA171.66172.68174.06
35 day SMA189.04190.36191.87
50 day SMA205.69207.02208.41
100 day SMA228.84229.67230.6
150 day SMA245.92246.68247.4
200 day SMA257.27257.83258.38

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 70.87

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 62.16

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top