Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 167.34 and 179.19
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 169.65 |
| Intraday Target 3 | 176.87333333333 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 188.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.27 (-1.56%) | 181.96 | 172.25 - 184.10 | 0.1132 times | Thu 08 January 2026 | 177.03 (-3.45%) | 183.00 | 175.20 - 183.18 | 0.0861 times | Wed 07 January 2026 | 183.35 (4.51%) | 177.37 | 177.00 - 184.30 | 0.1505 times | Tue 06 January 2026 | 175.43 (-2.85%) | 182.01 | 174.41 - 182.01 | 0.1633 times | Mon 05 January 2026 | 180.57 (-2.3%) | 190.00 | 176.00 - 190.00 | 0.3315 times | Fri 02 January 2026 | 184.83 (1.48%) | 182.14 | 182.14 - 187.51 | 0.3892 times | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 1.1386 times | Wed 31 December 2025 | 176.59 (0.77%) | 173.50 | 171.38 - 180.00 | 0.7841 times | Tue 30 December 2025 | 175.24 (10.93%) | 160.35 | 160.01 - 181.90 | 5.1208 times | Mon 29 December 2025 | 157.98 (1.94%) | 156.21 | 153.27 - 166.79 | 1.7227 times | Fri 26 December 2025 | 154.98 (-1.26%) | 158.90 | 154.10 - 160.00 | 0.357 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 164.39 and 182.14
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 178.84 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 196.59 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5361 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.8119 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.8627 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.5064 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.623 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2684 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.353 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.3811 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.3928 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.2646 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.1974 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 164.19 and 182.33
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 178.97 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.27 (-1.31%) | 176.70 | 172.25 - 190.39 | 0.5533 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.6093 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5112 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4636 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.2393 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4349 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.2832 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7648 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6556 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4849 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.1072 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 164.19 and 182.33
| Yearly Target 1 | 160.83 |
| Yearly Target 2 | 167.55 |
| Yearly Target 3 | 178.97 |
| Yearly Target 4 | 185.69 |
| Yearly Target 5 | 197.11 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 174.27 (-1.31%) | 176.70 | 172.25 - 190.39 | 0.0336 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7126 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6757 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.78 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1436 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.671 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8081 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4992 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3206 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3556 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.84 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 178.13 |
| 12 day DMA | 173.28 |
| 20 day DMA | 170.05 |
| 35 day DMA | 182.04 |
| 50 day DMA | 197.02 |
| 100 day DMA | 224.14 |
| 150 day DMA | 241.17 |
| 200 day DMA | 254.2 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 178.53 | 179.28 |
| 12 day EMA | 175.63 | 175.88 | 175.67 |
| 20 day EMA | 177.24 | 177.55 | 177.61 |
| 35 day EMA | 187.3 | 188.07 | 188.72 |
| 50 day EMA | 199.64 | 200.67 | 201.63 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.13 | 180.24 | 181.26 |
| 12 day SMA | 173.28 | 172.53 | 171.13 |
| 20 day SMA | 170.05 | 170.12 | 170.14 |
| 35 day SMA | 182.04 | 183.33 | 184.51 |
| 50 day SMA | 197.02 | 198.6 | 200.16 |
| 100 day SMA | 224.14 | 224.89 | 225.62 |
| 150 day SMA | 241.17 | 241.99 | 242.81 |
| 200 day SMA | 254.2 | 254.66 | 255.1 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 67.81
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 59.48
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
