ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 157.5 and 165.19

Intraday Target 1156.14
Intraday Target 2158.86
Intraday Target 3163.82666666667
Intraday Target 4166.55
Intraday Target 5171.52

Daily price and volume Khadim India

Date Closing Open Range Volume
Wed 11 February 2026 161.59 (-3.64%) 166.00 161.10 - 168.79 0.8942 times
Tue 10 February 2026 167.69 (-1.09%) 168.00 165.20 - 172.50 1.4344 times
Mon 09 February 2026 169.53 (3.44%) 166.40 164.50 - 172.10 1.1724 times
Fri 06 February 2026 163.89 (-0.83%) 164.00 161.12 - 168.13 0.4406 times
Thu 05 February 2026 165.27 (-1.98%) 167.20 164.05 - 169.94 0.6698 times
Wed 04 February 2026 168.61 (2.72%) 164.00 163.00 - 169.89 0.8963 times
Tue 03 February 2026 164.15 (0.09%) 173.00 163.00 - 174.00 1.0032 times
Mon 02 February 2026 164.00 (-1.83%) 169.90 160.00 - 171.01 0.4066 times
Sun 01 February 2026 167.06 (-4.58%) 180.00 162.60 - 181.18 1.3186 times
Fri 30 January 2026 175.07 (1.42%) 174.00 171.00 - 178.00 1.7638 times
Thu 29 January 2026 172.62 (0.62%) 172.92 161.10 - 176.80 3.1708 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 155.65 and 167.05

Weekly Target 1153.66
Weekly Target 2157.63
Weekly Target 3165.06333333333
Weekly Target 4169.03
Weekly Target 5176.46

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Wed 11 February 2026 161.59 (-1.4%) 166.40 161.10 - 172.50 0.5507 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.7448 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 1.2322 times
Fri 23 January 2026 163.46 (-3.08%) 166.12 154.80 - 170.00 0.4716 times
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.2684 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.4328 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 4.6915 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.6964 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.4088 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.5029 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2167 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 150.21 and 171.39

Monthly Target 1146.41
Monthly Target 2154
Monthly Target 3167.59
Monthly Target 4175.18
Monthly Target 5188.77

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Wed 11 February 2026 161.59 (-7.7%) 180.00 160.00 - 181.18 0.5359 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 1.3187 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.3716 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.4646 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4214 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.0353 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.3953 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.1663 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.6951 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.5959 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4407 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 140.4 and 175.99

Yearly Target 1133.34
Yearly Target 2147.46
Yearly Target 3168.92666666667
Yearly Target 4183.05
Yearly Target 5204.52

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Wed 11 February 2026 161.59 (-8.49%) 176.70 154.80 - 190.39 0.1229 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7062 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6696 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.764 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1334 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6471 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7919 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4947 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3178 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3524 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.83 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 165.59
12 day DMA 167.59
20 day DMA 166.02
35 day DMA 168.77
50 day DMA 171.55
100 day DMA 207.6
150 day DMA 224.97
200 day DMA 240.07

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.32167.19166.94
12 day EMA166.31167.17167.08
20 day EMA167.53168.15168.2
35 day EMA170.48171171.19
50 day EMA173.91174.41174.68

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59167166.29
12 day SMA167.59167.75167.4
20 day SMA166.02166.59166.64
35 day SMA168.77168.73168.52
50 day SMA171.55172.44173.21
100 day SMA207.6208.88209.81
150 day SMA224.97225.57226.16
200 day SMA240.07240.78241.41

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 62.88

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 55.15

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top