KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM are 386.38 and 420.23

Daily Target 1360.02
Daily Target 2378.88
Daily Target 3393.86666666667
Daily Target 4412.73
Daily Target 5427.72

Daily price and volume Khadim India

Date Closing Open Range Volume
Wed 24 July 2024 397.75 (5.36%) 376.50 375.00 - 408.85 5.9738 times
Tue 23 July 2024 377.50 (0%) 356.10 352.40 - 380.00 0.9314 times
Tue 23 July 2024 377.50 (5.64%) 356.10 352.40 - 380.00 0.9314 times
Mon 22 July 2024 357.35 (1.46%) 351.60 351.60 - 360.55 0.1847 times
Fri 19 July 2024 352.20 (-3.65%) 365.55 351.20 - 369.45 0.235 times
Thu 18 July 2024 365.55 (-0.91%) 372.00 363.35 - 377.00 0.2609 times
Tue 16 July 2024 368.90 (1.98%) 369.05 364.60 - 374.30 0.671 times
Mon 15 July 2024 361.75 (2.57%) 353.90 353.90 - 364.45 0.3598 times
Fri 12 July 2024 352.70 (-1.78%) 360.50 351.75 - 360.50 0.2036 times
Thu 11 July 2024 359.10 (0.49%) 357.35 355.55 - 366.00 0.2486 times
Wed 10 July 2024 357.35 (-1.22%) 361.90 355.05 - 365.00 0.3931 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 375.08 and 431.53

Weekly Target 1329.88
Weekly Target 2363.82
Weekly Target 3386.33333333333
Weekly Target 4420.27
Weekly Target 5442.78

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Wed 24 July 2024 397.75 (5.36%) 356.10 352.40 - 408.85 2.2546 times
Tue 23 July 2024 377.50 (7.18%) 351.60 351.60 - 380.00 0.3644 times
Fri 19 July 2024 352.20 (-0.14%) 353.90 351.20 - 377.00 0.4985 times
Fri 12 July 2024 352.70 (-2.89%) 363.20 351.75 - 368.65 0.4021 times
Fri 05 July 2024 363.20 (3.86%) 347.25 347.10 - 378.85 0.8985 times
Fri 28 June 2024 349.70 (-6.65%) 366.00 345.70 - 371.40 1.1713 times
Fri 21 June 2024 374.60 (11.09%) 340.00 326.60 - 397.10 2.9148 times
Fri 14 June 2024 337.20 (5.26%) 325.15 321.00 - 346.95 0.7009 times
Fri 07 June 2024 320.35 (3.54%) 312.00 281.05 - 327.00 0.3169 times
Fri 31 May 2024 309.40 (-11.13%) 339.40 308.60 - 339.40 0.478 times
Fri 24 May 2024 348.15 (-4.55%) 370.20 346.60 - 370.20 0.2644 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 372.43 and 434.18

Monthly Target 1322.82
Monthly Target 2360.28
Monthly Target 3384.56666666667
Monthly Target 4422.03
Monthly Target 5446.32

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Wed 24 July 2024 397.75 (13.74%) 347.25 347.10 - 408.85 0.6396 times
Fri 28 June 2024 349.70 (13.03%) 312.00 281.05 - 397.10 0.7389 times
Fri 31 May 2024 309.40 (-11.18%) 348.35 308.60 - 375.00 0.2263 times
Tue 30 April 2024 348.35 (13.73%) 307.55 304.35 - 370.00 0.2197 times
Thu 28 March 2024 306.30 (-14.88%) 359.85 289.85 - 364.90 0.3378 times
Thu 29 February 2024 359.85 (-4.36%) 376.25 333.00 - 418.00 0.6537 times
Wed 31 January 2024 376.25 (-6.88%) 389.45 370.80 - 390.00 0.0293 times
Mon 06 November 2023 404.05 (4.1%) 391.95 385.40 - 411.00 0.2958 times
Tue 31 October 2023 388.15 (21.2%) 318.65 308.30 - 424.85 3.5418 times
Fri 29 September 2023 320.25 (13.42%) 282.90 262.10 - 326.35 3.317 times
Thu 31 August 2023 282.35 (22.97%) 229.85 222.50 - 289.95 2.0751 times

 monthly chart KhadimIndia

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khadim India KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.95

Tomorrow's movement Prediction of Khadim India KHADIM looks bullish. It has broken an important resistance level of 386 with high volumes

Munafa value: 115 as on Wed 24 July 2024

Munafa value: 115 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 12 points

Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 352 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.21 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 372.46
12 day DMA 365.78
20 day DMA 363.41
35 day DMA 352.15
50 day DMA 347.37
100 day DMA 343.09
150 day DMA 347.18
200 day DMA 324.33

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74369.23365.09
12 day EMA369.33364.16361.74
20 day EMA364.03360.48358.69
35 day EMA357.43355.06353.74
50 day EMA350.97349.06347.9

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.46366.02364.3
12 day SMA365.78362.85361.65
20 day SMA363.41361.08359.57
35 day SMA352.15349.36347.56
50 day SMA347.37346.48346.12
100 day SMA343.09342.8342.72
150 day SMA347.18346.33345.58
200 day SMA324.33323.44322.63

Fundamentals, profit and EPS of Khadim India KHADIM

 Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 3.49 and PE is: 113.97

Last quarter profit: (March 2024 quarter) 1.03 crores (-75.99%)

Debt: 320.58 in crores

Market capitalization: 555.98

EPS is 5.33 and PE is: 74.62

Last quarter profit: (February 2024 quarter) 1.83 crores (-62.03%)

Debt: 324.60 in crores

Market capitalization: 646.10

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top