ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 156.57 and 164.37

Intraday Target 1150.78
Intraday Target 2154.56
Intraday Target 3158.58
Intraday Target 4162.36
Intraday Target 5166.38

Daily price and volume Khadim India

Date Closing Open Range Volume
Wed 21 January 2026 158.34 (-1.24%) 156.50 154.80 - 162.60 2.3265 times
Tue 20 January 2026 160.32 (-1.84%) 164.09 157.35 - 167.90 1.3043 times
Mon 19 January 2026 163.32 (-3.16%) 166.12 162.51 - 170.00 0.6435 times
Fri 16 January 2026 168.65 (-1.9%) 169.50 167.55 - 171.69 0.4246 times
Wed 14 January 2026 171.92 (-0.69%) 175.70 169.25 - 175.70 0.4214 times
Tue 13 January 2026 173.11 (2.62%) 169.00 167.33 - 175.18 1.0669 times
Mon 12 January 2026 168.69 (-3.2%) 174.40 163.56 - 176.01 1.5204 times
Fri 09 January 2026 174.27 (-1.56%) 181.96 172.25 - 184.10 0.7419 times
Thu 08 January 2026 177.03 (-3.45%) 183.00 175.20 - 183.18 0.5641 times
Wed 07 January 2026 183.35 (4.51%) 177.37 177.00 - 184.30 0.9863 times
Tue 06 January 2026 175.43 (-2.85%) 182.01 174.41 - 182.01 1.0707 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 148.97 and 164.17

Weekly Target 1145.85
Weekly Target 2152.09
Weekly Target 3161.04666666667
Weekly Target 4167.29
Weekly Target 5176.25

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Wed 21 January 2026 158.34 (-6.11%) 166.12 154.80 - 170.00 0.4103 times
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.3296 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.5314 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 5.7606 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.8551 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.5019 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.6176 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.266 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 0.3499 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 0.3777 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 0.3893 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 138.78 and 174.37

Monthly Target 1132.25
Monthly Target 2145.3
Monthly Target 3167.84333333333
Monthly Target 4180.89
Monthly Target 5203.43

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Wed 21 January 2026 158.34 (-10.33%) 176.70 154.80 - 190.39 0.8054 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.5397 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.4975 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4512 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.1795 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.4233 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.249 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.7444 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.6381 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.472 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.0776 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 138.78 and 174.37

Yearly Target 1132.25
Yearly Target 2145.3
Yearly Target 3167.84333333333
Yearly Target 4180.89
Yearly Target 5203.43

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Wed 21 January 2026 158.34 (-10.33%) 176.70 154.80 - 190.39 0.0502 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7114 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6746 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.777 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1417 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6666 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.8051 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4983 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3201 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.355 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.88

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.78 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 164.51
12 day DMA 171.25
20 day DMA 170.45
35 day DMA 173.71
50 day DMA 186.28
100 day DMA 218.87
150 day DMA 235.03
200 day DMA 250.23

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.48166.05168.91
12 day EMA168.13169.91171.65
20 day EMA171.27172.63173.92
35 day EMA180.58181.89183.16
50 day EMA188.52189.75190.95

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.51167.46169.14
12 day SMA171.25173.46175.28
20 day SMA170.45170.54170.55
35 day SMA173.71175.07176.37
50 day SMA186.28187.69189.27
100 day SMA218.87219.62220.41
150 day SMA235.03235.92236.83
200 day SMA250.23250.9251.48

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 61.61

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 54.04

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top