Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 108.76 and 113.16
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 112.27 |
| Intraday Target 4 | 114.04 |
| Intraday Target 5 | 116.67 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.41 (-1.87%) | 113.00 | 110.50 - 114.90 | 0.5061 times | Thu 14 May 2026 | 113.53 (6.79%) | 106.99 | 106.99 - 118.60 | 2.0422 times | Wed 13 May 2026 | 106.31 (6.08%) | 101.00 | 99.13 - 110.22 | 0.8963 times | Tue 12 May 2026 | 100.22 (-5.99%) | 104.82 | 100.00 - 106.79 | 0.2665 times | Mon 11 May 2026 | 106.61 (-2.43%) | 109.26 | 104.00 - 109.26 | 0.3032 times | Fri 08 May 2026 | 109.26 (-2.66%) | 112.24 | 108.81 - 114.00 | 0.4319 times | Thu 07 May 2026 | 112.24 (-0.93%) | 114.65 | 111.00 - 115.25 | 0.8686 times | Wed 06 May 2026 | 113.29 (12.95%) | 101.00 | 98.50 - 115.55 | 3.4922 times | Tue 05 May 2026 | 100.30 (-1.74%) | 103.00 | 98.34 - 103.00 | 0.8832 times | Mon 04 May 2026 | 102.08 (1.32%) | 102.57 | 100.12 - 104.59 | 0.3097 times | Thu 30 April 2026 | 100.75 (-0.92%) | 101.69 | 98.82 - 103.50 | 0.262 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 105.27 and 124.74
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 109.71333333333 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 0.851 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 1.2689 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.2874 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.5123 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.3216 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.226 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.6921 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.2211 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.8675 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.7521 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.7258 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 104.88 and 125.14
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 109.45 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.41 (10.58%) | 102.57 | 98.34 - 118.60 | 0.9831 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.7128 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.2784 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.129 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7333 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.3189 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2584 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2343 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.1319 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2198 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6486 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 37.98 and 150.9
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 126.42333333333 |
| Yearly Target 4 | 175.38 |
| Yearly Target 5 | 239.34 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.41 (-36.91%) | 176.70 | 77.47 - 190.39 | 0.762 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6605 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6263 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6499 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0601 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4758 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6759 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4627 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2972 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3296 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 106.47 |
| 20 day DMA | 105.16 |
| 35 day DMA | 98.7 |
| 50 day DMA | 100.43 |
| 100 day DMA | 131.29 |
| 150 day DMA | 162.3 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 108.21 | 105.55 |
| 12 day EMA | 106.95 | 106.14 | 104.8 |
| 20 day EMA | 105.23 | 104.58 | 103.64 |
| 35 day EMA | 104.76 | 104.37 | 103.83 |
| 50 day EMA | 103.79 | 103.48 | 103.07 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 107.19 | 106.93 |
| 12 day SMA | 106.47 | 105.67 | 104.78 |
| 20 day SMA | 105.16 | 104.85 | 104.51 |
| 35 day SMA | 98.7 | 98.03 | 97.39 |
| 50 day SMA | 100.43 | 100.67 | 100.92 |
| 100 day SMA | 131.29 | 131.86 | 132.44 |
| 150 day SMA | 162.3 | 163.35 | 164.31 |
| 200 day SMA | 186.2 | 187.08 | 187.97 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.84 and PE is: 60.55
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
EPS is 2.57 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
