ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 167.36 and 173.81

Intraday Target 1165.84
Intraday Target 2168.88
Intraday Target 3172.29
Intraday Target 4175.33
Intraday Target 5178.74

Daily price and volume Khadim India

Date Closing Open Range Volume
Wed 14 January 2026 171.92 (-0.69%) 175.70 169.25 - 175.70 0.2271 times
Tue 13 January 2026 173.11 (2.62%) 169.00 167.33 - 175.18 0.5748 times
Mon 12 January 2026 168.69 (-3.2%) 174.40 163.56 - 176.01 0.8192 times
Fri 09 January 2026 174.27 (-1.56%) 181.96 172.25 - 184.10 0.3997 times
Thu 08 January 2026 177.03 (-3.45%) 183.00 175.20 - 183.18 0.304 times
Wed 07 January 2026 183.35 (4.51%) 177.37 177.00 - 184.30 0.5314 times
Tue 06 January 2026 175.43 (-2.85%) 182.01 174.41 - 182.01 0.5769 times
Mon 05 January 2026 180.57 (-2.3%) 190.00 176.00 - 190.00 1.1708 times
Fri 02 January 2026 184.83 (1.48%) 182.14 182.14 - 187.51 1.3747 times
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 4.0214 times
Wed 31 December 2025 176.59 (0.77%) 173.50 171.38 - 180.00 2.7694 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 161.52 and 173.97

Weekly Target 1158.05
Weekly Target 2164.98
Weekly Target 3170.49666666667
Weekly Target 4177.43
Weekly Target 5182.95

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Wed 14 January 2026 171.92 (-1.35%) 174.40 163.56 - 176.01 0.2906 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.5347 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 5.7964 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.8604 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.505 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.6214 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2677 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 0.3521 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 0.38 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 0.3917 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.2639 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 154.33 and 181.16

Monthly Target 1148.46
Monthly Target 2160.19
Monthly Target 3175.29
Monthly Target 4187.02
Monthly Target 5202.12

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Wed 14 January 2026 171.92 (-2.64%) 176.70 163.56 - 190.39 0.6533 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.5817 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.5058 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4587 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.2156 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.4303 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.2696 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.7567 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.6487 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4798 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.0955 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 154.33 and 181.16

Yearly Target 1148.46
Yearly Target 2160.19
Yearly Target 3175.29
Yearly Target 4187.02
Yearly Target 5202.12

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Wed 14 January 2026 171.92 (-2.64%) 176.70 163.56 - 190.39 0.0401 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7121 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6752 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.7788 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1429 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6693 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.8069 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4988 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3204 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3554 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.68 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 173
12 day DMA 176.93
20 day DMA 170.17
35 day DMA 178.91
50 day DMA 192.28
100 day DMA 221.89
150 day DMA 238.59
200 day DMA 252.53

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.24173.9174.3
12 day EMA173.98174.35174.57
20 day EMA175.77176.17176.49
35 day EMA185.1185.88186.63
50 day EMA195.22196.17197.11

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA173175.29175.75
12 day SMA176.93175.77174.26
20 day SMA170.17170169.92
35 day SMA178.91179.86180.72
50 day SMA192.28193.9195.41
100 day SMA221.89222.63223.37
150 day SMA238.59239.44240.27
200 day SMA252.53253.08253.69

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 66.89

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 58.68

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top