KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 170.22 and 178.07
| Intraday Target 1 | 164.02 |
| Intraday Target 2 | 168.57 |
| Intraday Target 3 | 171.87333333333 |
| Intraday Target 4 | 176.42 |
| Intraday Target 5 | 179.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.11 (2.62%) | 169.00 | 167.33 - 175.18 | 0.4583 times | Mon 12 January 2026 | 168.69 (-3.2%) | 174.40 | 163.56 - 176.01 | 0.6531 times | Fri 09 January 2026 | 174.27 (-1.56%) | 181.96 | 172.25 - 184.10 | 0.3187 times | Thu 08 January 2026 | 177.03 (-3.45%) | 183.00 | 175.20 - 183.18 | 0.2423 times | Wed 07 January 2026 | 183.35 (4.51%) | 177.37 | 177.00 - 184.30 | 0.4237 times | Tue 06 January 2026 | 175.43 (-2.85%) | 182.01 | 174.41 - 182.01 | 0.46 times | Mon 05 January 2026 | 180.57 (-2.3%) | 190.00 | 176.00 - 190.00 | 0.9335 times | Fri 02 January 2026 | 184.83 (1.48%) | 182.14 | 182.14 - 187.51 | 1.096 times | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 3.2063 times | Wed 31 December 2025 | 176.59 (0.77%) | 173.50 | 171.38 - 180.00 | 2.208 times | Tue 30 December 2025 | 175.24 (10.93%) | 160.35 | 160.01 - 181.90 | 14.4199 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 162.11 and 174.56
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 170.89333333333 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 183.34 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.11 (-0.67%) | 174.40 | 163.56 - 176.01 | 0.2509 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5369 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.82 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.8639 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.5071 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.6239 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2688 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.3535 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.3816 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.3933 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.265 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 154.92 and 181.75
| Monthly Target 1 | 148.86 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 175.68666666667 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.11 (-1.97%) | 176.70 | 163.56 - 190.39 | 0.6394 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.5855 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5065 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4594 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.2189 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4309 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.2715 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7578 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6496 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4805 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.0971 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 154.92 and 181.75
| Yearly Target 1 | 148.86 |
| Yearly Target 2 | 160.98 |
| Yearly Target 3 | 175.68666666667 |
| Yearly Target 4 | 187.81 |
| Yearly Target 5 | 202.52 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.11 (-1.97%) | 176.70 | 163.56 - 190.39 | 0.0392 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7122 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6753 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.779 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.143 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6695 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8071 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4989 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3205 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3554 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 175.77 |
| 20 day DMA | 170 |
| 35 day DMA | 179.86 |
| 50 day DMA | 193.9 |
| 100 day DMA | 222.63 |
| 150 day DMA | 239.44 |
| 200 day DMA | 253.08 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 174.3 | 177.11 |
| 12 day EMA | 174.35 | 174.57 | 175.64 |
| 20 day EMA | 176.15 | 176.47 | 177.29 |
| 35 day EMA | 185.79 | 186.54 | 187.59 |
| 50 day EMA | 196.75 | 197.71 | 198.89 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 175.75 | 178.13 |
| 12 day SMA | 175.77 | 174.26 | 173.28 |
| 20 day SMA | 170 | 169.92 | 170.05 |
| 35 day SMA | 179.86 | 180.72 | 182.04 |
| 50 day SMA | 193.9 | 195.41 | 197.02 |
| 100 day SMA | 222.63 | 223.37 | 224.14 |
| 150 day SMA | 239.44 | 240.27 | 241.17 |
| 200 day SMA | 253.08 | 253.69 | 254.2 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 67.36
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 59.08
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


