Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 107.56 and 110.15
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 106.98 |
| Intraday Target 3 | 108.14 |
| Intraday Target 4 | 109.57 |
| Intraday Target 5 | 110.73 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (0.56%) | 107.81 | 106.71 - 109.30 | 0.6519 times | Tue 16 June 2026 | 107.81 (0.06%) | 106.57 | 105.25 - 109.00 | 0.5396 times | Mon 15 June 2026 | 107.74 (4.25%) | 103.37 | 103.06 - 108.75 | 2.1708 times | Fri 12 June 2026 | 103.35 (8.19%) | 96.25 | 96.25 - 104.45 | 1.6898 times | Thu 11 June 2026 | 95.53 (-2.44%) | 98.89 | 95.20 - 98.90 | 0.4584 times | Wed 10 June 2026 | 97.92 (-2.08%) | 102.80 | 97.01 - 102.80 | 0.7507 times | Tue 09 June 2026 | 100.00 (-0.11%) | 103.40 | 99.52 - 103.40 | 0.5576 times | Mon 08 June 2026 | 100.11 (-1.2%) | 95.05 | 95.04 - 101.99 | 1.036 times | Fri 05 June 2026 | 101.33 (0.95%) | 102.00 | 100.05 - 104.10 | 1.1717 times | Thu 04 June 2026 | 100.38 (0.73%) | 100.00 | 99.00 - 102.18 | 0.9736 times | Wed 03 June 2026 | 99.65 (-0.17%) | 101.40 | 99.00 - 101.40 | 0.3388 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 105.74 and 111.98
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (4.9%) | 103.37 | 103.06 - 109.30 | 0.5416 times | Fri 12 June 2026 | 103.35 (1.99%) | 95.05 | 95.04 - 104.45 | 0.7237 times | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.5945 times | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.5325 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 0.8877 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 1.3483 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 2.0105 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.4553 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.8117 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 2.094 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.9425 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 101.73 and 115.99
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (6.57%) | 103.50 | 95.04 - 109.30 | 0.5069 times | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.3025 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.5948 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.1213 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.0511 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.6828 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.228 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2406 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2182 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.0539 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2047 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 36.48 and 149.4
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 125.42333333333 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 238.34 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (-38.61%) | 176.70 | 77.47 - 190.39 | 0.8598 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.6535 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6197 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6324 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0488 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4496 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6582 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4578 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2941 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3261 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 101.84 |
| 20 day DMA | 102.53 |
| 35 day DMA | 104.48 |
| 50 day DMA | 102.66 |
| 100 day DMA | 116.71 |
| 150 day DMA | 140.89 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.3 | 102.54 |
| 12 day EMA | 103.62 | 102.75 | 101.83 |
| 20 day EMA | 103.23 | 102.68 | 102.14 |
| 35 day EMA | 101.83 | 101.44 | 101.07 |
| 50 day EMA | 101.4 | 101.11 | 100.84 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.47 | 100.91 |
| 12 day SMA | 101.84 | 101.13 | 100.62 |
| 20 day SMA | 102.53 | 102.65 | 103.05 |
| 35 day SMA | 104.48 | 104.32 | 104.1 |
| 50 day SMA | 102.66 | 102.16 | 101.7 |
| 100 day SMA | 116.71 | 117.25 | 117.86 |
| 150 day SMA | 140.89 | 141.76 | 142.67 |
| 200 day SMA | 168.56 | 169.21 | 169.88 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 1.84 and PE is: 58.92
Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)
Debt: 255.40 in crores
Market capitalization: 154.62
EPS is 2.57 and PE is: 42.18
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
