Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 132.95 and 142.85
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 141.06333333333 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 150.96 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.29 (-5.49%) | 146.30 | 137.50 - 147.40 | 2.0745 times | Wed 18 February 2026 | 146.33 (-1.67%) | 149.00 | 146.00 - 151.57 | 0.7632 times | Tue 17 February 2026 | 148.81 (-1.88%) | 149.00 | 148.30 - 152.36 | 0.5305 times | Mon 16 February 2026 | 151.66 (-1.14%) | 156.74 | 150.50 - 156.74 | 0.5336 times | Fri 13 February 2026 | 153.41 (-1.33%) | 155.48 | 153.30 - 158.00 | 0.911 times | Thu 12 February 2026 | 155.48 (-3.78%) | 162.00 | 154.56 - 162.72 | 0.9697 times | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.9568 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.5348 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.2545 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.4714 times | Thu 05 February 2026 | 165.27 (-1.98%) | 167.20 | 164.05 - 169.94 | 0.7167 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 128.28 and 147.52
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.29 (-9.86%) | 156.74 | 137.50 - 156.74 | 0.5543 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.7994 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7198 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.1909 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4558 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2594 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4182 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.5341 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.673 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.3951 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.4861 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 116.06 and 159.74
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 152.32333333333 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 196 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.29 (-21.01%) | 180.00 | 137.50 - 181.18 | 0.8573 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.2739 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.2911 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4488 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.407 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.9662 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3818 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1267 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6715 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5756 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4258 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 111.45 and 164.34
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 155.39333333333 |
| Yearly Target 4 | 173.29 |
| Yearly Target 5 | 208.28 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.29 (-21.69%) | 176.70 | 137.50 - 190.39 | 0.1459 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7045 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6681 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.7599 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1308 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6409 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.7877 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4936 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.317 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3516 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.76
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 153 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 157.55 |
| 20 day DMA | 161.6 |
| 35 day DMA | 166.11 |
| 50 day DMA | 166.21 |
| 100 day DMA | 199.67 |
| 150 day DMA | 220.2 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 151.47 | 154.04 |
| 12 day EMA | 154.38 | 157.3 | 159.29 |
| 20 day EMA | 158.61 | 160.75 | 162.27 |
| 35 day EMA | 163.27 | 164.74 | 165.82 |
| 50 day EMA | 166.38 | 167.53 | 168.39 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 151.14 | 154.19 |
| 12 day SMA | 157.55 | 159.7 | 161.17 |
| 20 day SMA | 161.6 | 162.68 | 163.28 |
| 35 day SMA | 166.11 | 167.2 | 168.03 |
| 50 day SMA | 166.21 | 167.15 | 167.81 |
| 100 day SMA | 199.67 | 200.94 | 202.22 |
| 150 day SMA | 220.2 | 221.21 | 222.04 |
| 200 day SMA | 235.66 | 236.46 | 237.18 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 53.81
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 47.2
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
