ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 137.15 and 145.24

Intraday Target 1131.14
Intraday Target 2135.06
Intraday Target 3139.22666666667
Intraday Target 4143.15
Intraday Target 5147.32

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 20 February 2026 138.99 (0.51%) 138.00 135.30 - 143.39 1.2136 times
Thu 19 February 2026 138.29 (-5.49%) 146.30 137.50 - 147.40 1.913 times
Wed 18 February 2026 146.33 (-1.67%) 149.00 146.00 - 151.57 0.7037 times
Tue 17 February 2026 148.81 (-1.88%) 149.00 148.30 - 152.36 0.4892 times
Mon 16 February 2026 151.66 (-1.14%) 156.74 150.50 - 156.74 0.4921 times
Fri 13 February 2026 153.41 (-1.33%) 155.48 153.30 - 158.00 0.84 times
Thu 12 February 2026 155.48 (-3.78%) 162.00 154.56 - 162.72 0.8942 times
Wed 11 February 2026 161.59 (-3.64%) 166.00 161.10 - 168.79 0.8823 times
Tue 10 February 2026 167.69 (-1.09%) 168.00 165.20 - 172.50 1.4153 times
Mon 09 February 2026 169.53 (3.44%) 166.40 164.50 - 172.10 1.1568 times
Fri 06 February 2026 163.89 (-0.83%) 164.00 161.12 - 168.13 0.4347 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 126.43 and 147.87

Weekly Target 1122.24
Weekly Target 2130.61
Weekly Target 3143.67666666667
Weekly Target 4152.05
Weekly Target 5165.12

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 20 February 2026 138.99 (-9.4%) 156.74 135.30 - 156.74 0.7277 times
Fri 13 February 2026 153.41 (-6.39%) 166.40 153.30 - 172.50 0.7847 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.7066 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 1.169 times
Fri 23 January 2026 163.46 (-3.08%) 166.12 154.80 - 170.00 0.4474 times
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.2546 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.4106 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 4.4509 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.6607 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.3878 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.4771 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 114.21 and 160.09

Monthly Target 1105.94
Monthly Target 2122.47
Monthly Target 3151.82333333333
Monthly Target 4168.35
Monthly Target 5197.7

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 20 February 2026 138.99 (-20.61%) 180.00 135.30 - 181.18 0.9275 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 1.2641 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.2735 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.4454 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.4039 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 1.9511 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.3789 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.1181 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.6663 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.5712 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4225 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 109.6 and 164.69

Yearly Target 199.8
Yearly Target 2119.4
Yearly Target 3154.89333333333
Yearly Target 4174.49
Yearly Target 5209.98

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 20 February 2026 138.99 (-21.29%) 176.70 135.30 - 190.39 0.1511 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.7042 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6677 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.759 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1302 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6395 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7868 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4933 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3169 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3514 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.76

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 144.82
12 day DMA 155.08
20 day DMA 160.38
35 day DMA 164.87
50 day DMA 165.43
100 day DMA 198.42
150 day DMA 219.17
200 day DMA 234.86

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.38147.08151.47
12 day EMA152154.37157.29
20 day EMA156.7158.56160.69
35 day EMA161.71163.05164.51
50 day EMA165.05166.11167.25

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82147.7151.14
12 day SMA155.08157.55159.7
20 day SMA160.38161.6162.68
35 day SMA164.87166.11167.2
50 day SMA165.43166.21167.15
100 day SMA198.42199.67200.94
150 day SMA219.17220.2221.21
200 day SMA234.86235.66236.46

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 54.08

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 47.44

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top