KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 137.15 and 145.24
| Intraday Target 1 | 131.14 |
| Intraday Target 2 | 135.06 |
| Intraday Target 3 | 139.22666666667 |
| Intraday Target 4 | 143.15 |
| Intraday Target 5 | 147.32 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.99 (0.51%) | 138.00 | 135.30 - 143.39 | 1.2136 times | Thu 19 February 2026 | 138.29 (-5.49%) | 146.30 | 137.50 - 147.40 | 1.913 times | Wed 18 February 2026 | 146.33 (-1.67%) | 149.00 | 146.00 - 151.57 | 0.7037 times | Tue 17 February 2026 | 148.81 (-1.88%) | 149.00 | 148.30 - 152.36 | 0.4892 times | Mon 16 February 2026 | 151.66 (-1.14%) | 156.74 | 150.50 - 156.74 | 0.4921 times | Fri 13 February 2026 | 153.41 (-1.33%) | 155.48 | 153.30 - 158.00 | 0.84 times | Thu 12 February 2026 | 155.48 (-3.78%) | 162.00 | 154.56 - 162.72 | 0.8942 times | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.8823 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.4153 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.1568 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.4347 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 126.43 and 147.87
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 143.67666666667 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 165.12 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.7277 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.7847 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7066 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.169 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4474 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2546 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4106 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.4509 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6607 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.3878 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.4771 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 114.21 and 160.09
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 151.82333333333 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.99 (-20.61%) | 180.00 | 135.30 - 181.18 | 0.9275 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.2641 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.2735 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4454 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4039 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.9511 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3789 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1181 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6663 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5712 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4225 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 109.6 and 164.69
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 119.4 |
| Yearly Target 3 | 154.89333333333 |
| Yearly Target 4 | 174.49 |
| Yearly Target 5 | 209.98 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.99 (-21.29%) | 176.70 | 135.30 - 190.39 | 0.1511 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7042 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6677 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.759 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1302 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6395 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.7868 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4933 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3169 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3514 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.76
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 155.08 |
| 20 day DMA | 160.38 |
| 35 day DMA | 164.87 |
| 50 day DMA | 165.43 |
| 100 day DMA | 198.42 |
| 150 day DMA | 219.17 |
| 200 day DMA | 234.86 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 147.08 | 151.47 |
| 12 day EMA | 152 | 154.37 | 157.29 |
| 20 day EMA | 156.7 | 158.56 | 160.69 |
| 35 day EMA | 161.71 | 163.05 | 164.51 |
| 50 day EMA | 165.05 | 166.11 | 167.25 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 147.7 | 151.14 |
| 12 day SMA | 155.08 | 157.55 | 159.7 |
| 20 day SMA | 160.38 | 161.6 | 162.68 |
| 35 day SMA | 164.87 | 166.11 | 167.2 |
| 50 day SMA | 165.43 | 166.21 | 167.15 |
| 100 day SMA | 198.42 | 199.67 | 200.94 |
| 150 day SMA | 219.17 | 220.2 | 221.21 |
| 200 day SMA | 234.86 | 235.66 | 236.46 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 54.08
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 47.44
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


