KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 156.57 and 164.37
| Intraday Target 1 | 150.78 |
| Intraday Target 2 | 154.56 |
| Intraday Target 3 | 158.58 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 166.38 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.34 (-1.24%) | 156.50 | 154.80 - 162.60 | 2.3265 times | Tue 20 January 2026 | 160.32 (-1.84%) | 164.09 | 157.35 - 167.90 | 1.3043 times | Mon 19 January 2026 | 163.32 (-3.16%) | 166.12 | 162.51 - 170.00 | 0.6435 times | Fri 16 January 2026 | 168.65 (-1.9%) | 169.50 | 167.55 - 171.69 | 0.4246 times | Wed 14 January 2026 | 171.92 (-0.69%) | 175.70 | 169.25 - 175.70 | 0.4214 times | Tue 13 January 2026 | 173.11 (2.62%) | 169.00 | 167.33 - 175.18 | 1.0669 times | Mon 12 January 2026 | 168.69 (-3.2%) | 174.40 | 163.56 - 176.01 | 1.5204 times | Fri 09 January 2026 | 174.27 (-1.56%) | 181.96 | 172.25 - 184.10 | 0.7419 times | Thu 08 January 2026 | 177.03 (-3.45%) | 183.00 | 175.20 - 183.18 | 0.5641 times | Wed 07 January 2026 | 183.35 (4.51%) | 177.37 | 177.00 - 184.30 | 0.9863 times | Tue 06 January 2026 | 175.43 (-2.85%) | 182.01 | 174.41 - 182.01 | 1.0707 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 148.97 and 164.17
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 161.04666666667 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.34 (-6.11%) | 166.12 | 154.80 - 170.00 | 0.4103 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.3296 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5314 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.7606 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.8551 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.5019 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.6176 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.266 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.3499 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.3777 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.3893 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 138.78 and 174.37
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 167.84333333333 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.34 (-10.33%) | 176.70 | 154.80 - 190.39 | 0.8054 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.5397 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4975 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4512 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.1795 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4233 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.249 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7444 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6381 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.472 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.0776 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 138.78 and 174.37
| Yearly Target 1 | 132.25 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 167.84333333333 |
| Yearly Target 4 | 180.89 |
| Yearly Target 5 | 203.43 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.34 (-10.33%) | 176.70 | 154.80 - 190.39 | 0.0502 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7114 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6746 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.777 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1417 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6666 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8051 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4983 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3201 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.355 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.88
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.78 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 171.25 |
| 20 day DMA | 170.45 |
| 35 day DMA | 173.71 |
| 50 day DMA | 186.28 |
| 100 day DMA | 218.87 |
| 150 day DMA | 235.03 |
| 200 day DMA | 250.23 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 166.05 | 168.91 |
| 12 day EMA | 168.13 | 169.91 | 171.65 |
| 20 day EMA | 171.27 | 172.63 | 173.92 |
| 35 day EMA | 180.58 | 181.89 | 183.16 |
| 50 day EMA | 188.52 | 189.75 | 190.95 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 167.46 | 169.14 |
| 12 day SMA | 171.25 | 173.46 | 175.28 |
| 20 day SMA | 170.45 | 170.54 | 170.55 |
| 35 day SMA | 173.71 | 175.07 | 176.37 |
| 50 day SMA | 186.28 | 187.69 | 189.27 |
| 100 day SMA | 218.87 | 219.62 | 220.41 |
| 150 day SMA | 235.03 | 235.92 | 236.83 |
| 200 day SMA | 250.23 | 250.9 | 251.48 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 61.61
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 54.04
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


