ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 180.56 and 195.15

Intraday Target 1169.25
Intraday Target 2177.27
Intraday Target 3183.84
Intraday Target 4191.86
Intraday Target 5198.43

Daily price and volume Khadim India

Date Closing Open Range Volume
Tue 09 December 2025 185.29 (3.25%) 180.00 175.82 - 190.41 0.9399 times
Mon 08 December 2025 179.46 (-4.82%) 188.55 177.10 - 190.95 1.7729 times
Fri 05 December 2025 188.55 (-6.27%) 202.65 186.20 - 203.40 2.5374 times
Thu 04 December 2025 201.17 (-0.71%) 203.61 200.11 - 205.48 0.3243 times
Wed 03 December 2025 202.61 (-0.77%) 204.00 200.63 - 205.80 0.4639 times
Tue 02 December 2025 204.19 (-0.85%) 206.00 202.25 - 207.72 0.4174 times
Mon 01 December 2025 205.94 (-0.05%) 209.75 204.49 - 209.75 0.3152 times
Fri 28 November 2025 206.05 (-1.69%) 210.00 203.60 - 211.09 0.8912 times
Thu 27 November 2025 209.59 (-0.66%) 211.01 208.00 - 212.96 0.6527 times
Wed 26 November 2025 210.99 (2.81%) 205.23 205.23 - 213.92 1.685 times
Tue 25 November 2025 205.23 (0.99%) 206.00 203.25 - 207.10 0.6776 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 172.99 and 188.12

Weekly Target 1168.89
Weekly Target 2177.09
Weekly Target 3184.02
Weekly Target 4192.22
Weekly Target 5199.15

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Tue 09 December 2025 185.29 (-1.73%) 188.55 175.82 - 190.95 0.6095 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.9118 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 1.1992 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 1.2945 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 1.3342 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.8989 times
Fri 31 October 2025 248.50 (-1.47%) 253.05 247.20 - 257.00 0.6706 times
Fri 24 October 2025 252.20 (2.46%) 249.00 244.00 - 257.00 0.5418 times
Fri 17 October 2025 246.15 (-0.44%) 247.25 243.85 - 253.80 0.8292 times
Fri 10 October 2025 247.25 (-7.83%) 267.00 244.00 - 268.25 1.7104 times
Fri 03 October 2025 268.25 (1.69%) 266.50 254.00 - 279.55 1.3007 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 163.59 and 197.52

Monthly Target 1156.36
Monthly Target 2170.82
Monthly Target 3190.28666666667
Monthly Target 4204.75
Monthly Target 5224.22

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Tue 09 December 2025 185.29 (-10.08%) 209.75 175.82 - 209.75 0.2029 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.6304 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.5717 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.7615 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.5363 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.5824 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.9431 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.8085 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.598 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.3654 times
Fri 28 February 2025 284.30 (-23.29%) 373.85 260.55 - 384.80 0.7957 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 76.07 and 285.05

Yearly Target 139.66
Yearly Target 2112.47
Yearly Target 3248.63666666667
Yearly Target 4321.45
Yearly Target 5457.62

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Tue 09 December 2025 185.29 (-49.01%) 365.05 175.82 - 384.80 0.517 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6194 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.6317 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.0484 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.4485 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.6575 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4576 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.2939 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.326 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 196 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.61 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 191.42
12 day DMA 200.19
20 day DMA 208.31
35 day DMA 224.41
50 day DMA 233.14
100 day DMA 247.19
150 day DMA 258.81
200 day DMA 269.31

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.01192.37198.82
12 day EMA199.41201.98206.07
20 day EMA207.75210.11213.33
35 day EMA220.2222.25224.77
50 day EMA232.72234.65236.9

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.42195.2200.49
12 day SMA200.19202.66206.01
20 day SMA208.31210.51212.99
35 day SMA224.41226.15228.08
50 day SMA233.14234.74236.63
100 day SMA247.19248.24249.15
150 day SMA258.81259.56260.31
200 day SMA269.31270.23271.09

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.93 and PE is: 63.24

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

EPS is 2.83 and PE is: 65.47

Last quarter profit: (March 2025 quarter) 1.01 crores (-30.49%)

Debt: 295.22 in crores

Market capitalization: 546.30

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top