KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 179.42 and 193.11
| Intraday Target 1 | 169.39 |
| Intraday Target 2 | 175.76 |
| Intraday Target 3 | 183.07666666667 |
| Intraday Target 4 | 189.45 |
| Intraday Target 5 | 196.77 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 1.0796 times | Wed 31 December 2025 | 176.59 (0.77%) | 173.50 | 171.38 - 180.00 | 0.7435 times | Tue 30 December 2025 | 175.24 (10.93%) | 160.35 | 160.01 - 181.90 | 4.8554 times | Mon 29 December 2025 | 157.98 (1.94%) | 156.21 | 153.27 - 166.79 | 1.6334 times | Fri 26 December 2025 | 154.98 (-1.26%) | 158.90 | 154.10 - 160.00 | 0.3385 times | Wed 24 December 2025 | 156.95 (-5.06%) | 165.31 | 154.00 - 169.00 | 0.5848 times | Tue 23 December 2025 | 165.31 (3.22%) | 160.20 | 160.00 - 166.75 | 0.1765 times | Mon 22 December 2025 | 160.15 (-0.24%) | 160.53 | 158.35 - 165.10 | 0.1888 times | Fri 19 December 2025 | 160.53 (1.27%) | 160.10 | 156.01 - 163.00 | 0.1813 times | Thu 18 December 2025 | 158.52 (-4.41%) | 166.00 | 157.05 - 167.00 | 0.2182 times | Wed 17 December 2025 | 165.84 (-1.51%) | 166.40 | 164.00 - 170.00 | 0.0681 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 167.71 and 204.83
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 175.26666666667 |
| Weekly Target 4 | 197.26 |
| Weekly Target 5 | 212.39 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.14 (17.52%) | 156.21 | 153.27 - 190.39 | 5.911 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.9164 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.5379 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.6618 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2851 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.375 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.4048 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.4172 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.2811 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.2097 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.1694 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 179.42 and 193.11
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 183.07666666667 |
| Monthly Target 4 | 189.45 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 0.2734 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.6866 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5263 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4773 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.3056 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4478 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.3212 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7874 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.675 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4993 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.14 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 179.42 and 193.11
| Yearly Target 1 | 169.39 |
| Yearly Target 2 | 175.76 |
| Yearly Target 3 | 183.07666666667 |
| Yearly Target 4 | 189.45 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 0.0162 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7138 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6769 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.7831 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1456 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6757 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8112 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.5 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3212 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3562 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim India KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.99
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 196 and lower is at 149, while middle bands are at 160 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 165.22 |
| 20 day DMA | 171.66 |
| 35 day DMA | 189.04 |
| 50 day DMA | 205.69 |
| 100 day DMA | 228.84 |
| 150 day DMA | 245.92 |
| 200 day DMA | 257.27 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.01 | 168.44 | 164.36 |
| 12 day EMA | 170.72 | 168.64 | 167.2 |
| 20 day EMA | 175.8 | 175.13 | 174.98 |
| 35 day EMA | 189.37 | 189.8 | 190.58 |
| 50 day EMA | 205.53 | 206.48 | 207.7 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 164.35 | 162.09 |
| 12 day SMA | 165.22 | 164.34 | 163.89 |
| 20 day SMA | 171.66 | 172.68 | 174.06 |
| 35 day SMA | 189.04 | 190.36 | 191.87 |
| 50 day SMA | 205.69 | 207.02 | 208.41 |
| 100 day SMA | 228.84 | 229.67 | 230.6 |
| 150 day SMA | 245.92 | 246.68 | 247.4 |
| 200 day SMA | 257.27 | 257.83 | 258.38 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 70.87
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 62.16
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


