ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 166.03 and 170.17

Intraday Target 1165.16
Intraday Target 2166.9
Intraday Target 3169.29666666667
Intraday Target 4171.04
Intraday Target 5173.44

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 16 January 2026 168.65 (-1.9%) 169.50 167.55 - 171.69 0.3685 times
Wed 14 January 2026 171.92 (-0.69%) 175.70 169.25 - 175.70 0.3658 times
Tue 13 January 2026 173.11 (2.62%) 169.00 167.33 - 175.18 0.9261 times
Mon 12 January 2026 168.69 (-3.2%) 174.40 163.56 - 176.01 1.3197 times
Fri 09 January 2026 174.27 (-1.56%) 181.96 172.25 - 184.10 0.644 times
Thu 08 January 2026 177.03 (-3.45%) 183.00 175.20 - 183.18 0.4897 times
Wed 07 January 2026 183.35 (4.51%) 177.37 177.00 - 184.30 0.8561 times
Tue 06 January 2026 175.43 (-2.85%) 182.01 174.41 - 182.01 0.9294 times
Mon 05 January 2026 180.57 (-2.3%) 190.00 176.00 - 190.00 1.8861 times
Fri 02 January 2026 184.83 (1.48%) 182.14 182.14 - 187.51 2.2146 times
Thu 01 January 2026 182.14 (3.14%) 176.70 176.70 - 190.39 6.4785 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 159.88 and 172.33

Weekly Target 1156.96
Weekly Target 2162.8
Weekly Target 3169.40666666667
Weekly Target 4175.25
Weekly Target 5181.86

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.3302 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.5325 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 5.7727 times
Fri 26 December 2025 154.98 (-3.46%) 160.53 154.00 - 169.00 0.8569 times
Fri 19 December 2025 160.53 (-6.27%) 171.27 156.01 - 177.00 0.503 times
Fri 12 December 2025 171.27 (-9.16%) 188.55 169.20 - 190.95 0.6188 times
Fri 05 December 2025 188.55 (-8.49%) 209.75 186.20 - 209.75 0.2666 times
Fri 28 November 2025 206.05 (-4.13%) 217.50 202.20 - 217.50 0.3506 times
Fri 21 November 2025 214.92 (-3.67%) 225.08 212.70 - 229.19 0.3785 times
Fri 14 November 2025 223.10 (-6.75%) 242.00 221.15 - 242.00 0.3901 times
Fri 07 November 2025 239.26 (-3.72%) 250.00 232.30 - 254.79 0.2628 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 152.69 and 179.52

Monthly Target 1147.37
Monthly Target 2158.01
Monthly Target 3174.2
Monthly Target 4184.84
Monthly Target 5201.03

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 16 January 2026 168.65 (-4.5%) 176.70 163.56 - 190.39 0.6673 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 2.5778 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.505 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.458 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 2.2123 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.4296 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 1.2677 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.7555 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.6477 times
Wed 30 April 2025 289.85 (0.31%) 291.20 274.75 - 310.95 0.4791 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.0938 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 152.69 and 179.52

Yearly Target 1147.37
Yearly Target 2158.01
Yearly Target 3174.2
Yearly Target 4184.84
Yearly Target 5201.03

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 16 January 2026 168.65 (-4.5%) 176.70 163.56 - 190.39 0.041 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.712 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6752 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.7787 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1428 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.669 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.8067 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4988 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3204 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3554 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.68 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 171.33
12 day DMA 176.38
20 day DMA 170.31
35 day DMA 177.7
50 day DMA 190.77
100 day DMA 221.17
150 day DMA 237.72
200 day DMA 251.99

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.71173.24173.9
12 day EMA173.16173.98174.35
20 day EMA175.07175.74176.14
35 day EMA184.22185.14185.92
50 day EMA193.64194.66195.59

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.33173175.29
12 day SMA176.38176.93175.77
20 day SMA170.31170.17170
35 day SMA177.7178.91179.86
50 day SMA190.77192.28193.9
100 day SMA221.17221.89222.63
150 day SMA237.72238.59239.44
200 day SMA251.99252.53253.08

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 65.62

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 57.56

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top