KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 167.36 and 173.81
| Intraday Target 1 | 165.84 |
| Intraday Target 2 | 168.88 |
| Intraday Target 3 | 172.29 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 178.74 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.92 (-0.69%) | 175.70 | 169.25 - 175.70 | 0.2271 times | Tue 13 January 2026 | 173.11 (2.62%) | 169.00 | 167.33 - 175.18 | 0.5748 times | Mon 12 January 2026 | 168.69 (-3.2%) | 174.40 | 163.56 - 176.01 | 0.8192 times | Fri 09 January 2026 | 174.27 (-1.56%) | 181.96 | 172.25 - 184.10 | 0.3997 times | Thu 08 January 2026 | 177.03 (-3.45%) | 183.00 | 175.20 - 183.18 | 0.304 times | Wed 07 January 2026 | 183.35 (4.51%) | 177.37 | 177.00 - 184.30 | 0.5314 times | Tue 06 January 2026 | 175.43 (-2.85%) | 182.01 | 174.41 - 182.01 | 0.5769 times | Mon 05 January 2026 | 180.57 (-2.3%) | 190.00 | 176.00 - 190.00 | 1.1708 times | Fri 02 January 2026 | 184.83 (1.48%) | 182.14 | 182.14 - 187.51 | 1.3747 times | Thu 01 January 2026 | 182.14 (3.14%) | 176.70 | 176.70 - 190.39 | 4.0214 times | Wed 31 December 2025 | 176.59 (0.77%) | 173.50 | 171.38 - 180.00 | 2.7694 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 161.52 and 173.97
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 170.49666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.92 (-1.35%) | 174.40 | 163.56 - 176.01 | 0.2906 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5347 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.7964 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.8604 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.505 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.6214 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2677 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.3521 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.38 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.3917 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.2639 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 154.33 and 181.16
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 175.29 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 202.12 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.92 (-2.64%) | 176.70 | 163.56 - 190.39 | 0.6533 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.5817 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5058 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4587 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.2156 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4303 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.2696 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7567 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6487 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4798 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.0955 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 154.33 and 181.16
| Yearly Target 1 | 148.46 |
| Yearly Target 2 | 160.19 |
| Yearly Target 3 | 175.29 |
| Yearly Target 4 | 187.02 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.92 (-2.64%) | 176.70 | 163.56 - 190.39 | 0.0401 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7121 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6752 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.7788 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1429 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6693 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8069 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4988 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3204 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3554 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 176.93 |
| 20 day DMA | 170.17 |
| 35 day DMA | 178.91 |
| 50 day DMA | 192.28 |
| 100 day DMA | 221.89 |
| 150 day DMA | 238.59 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 173.9 | 174.3 |
| 12 day EMA | 173.98 | 174.35 | 174.57 |
| 20 day EMA | 175.77 | 176.17 | 176.49 |
| 35 day EMA | 185.1 | 185.88 | 186.63 |
| 50 day EMA | 195.22 | 196.17 | 197.11 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 175.29 | 175.75 |
| 12 day SMA | 176.93 | 175.77 | 174.26 |
| 20 day SMA | 170.17 | 170 | 169.92 |
| 35 day SMA | 178.91 | 179.86 | 180.72 |
| 50 day SMA | 192.28 | 193.9 | 195.41 |
| 100 day SMA | 221.89 | 222.63 | 223.37 |
| 150 day SMA | 238.59 | 239.44 | 240.27 |
| 200 day SMA | 252.53 | 253.08 | 253.69 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 66.89
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 58.68
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


