KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 157.5 and 165.19
| Intraday Target 1 | 156.14 |
| Intraday Target 2 | 158.86 |
| Intraday Target 3 | 163.82666666667 |
| Intraday Target 4 | 166.55 |
| Intraday Target 5 | 171.52 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.8942 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.4344 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.1724 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.4406 times | Thu 05 February 2026 | 165.27 (-1.98%) | 167.20 | 164.05 - 169.94 | 0.6698 times | Wed 04 February 2026 | 168.61 (2.72%) | 164.00 | 163.00 - 169.89 | 0.8963 times | Tue 03 February 2026 | 164.15 (0.09%) | 173.00 | 163.00 - 174.00 | 1.0032 times | Mon 02 February 2026 | 164.00 (-1.83%) | 169.90 | 160.00 - 171.01 | 0.4066 times | Sun 01 February 2026 | 167.06 (-4.58%) | 180.00 | 162.60 - 181.18 | 1.3186 times | Fri 30 January 2026 | 175.07 (1.42%) | 174.00 | 171.00 - 178.00 | 1.7638 times | Thu 29 January 2026 | 172.62 (0.62%) | 172.92 | 161.10 - 176.80 | 3.1708 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 155.65 and 167.05
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 165.06333333333 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 176.46 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-1.4%) | 166.40 | 161.10 - 172.50 | 0.5507 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7448 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.2322 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4716 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2684 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4328 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.6915 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6964 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.4088 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.5029 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2167 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 150.21 and 171.39
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 167.59 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-7.7%) | 180.00 | 160.00 - 181.18 | 0.5359 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.3187 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.3716 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4646 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4214 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.0353 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3953 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1663 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6951 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5959 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4407 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 140.4 and 175.99
| Yearly Target 1 | 133.34 |
| Yearly Target 2 | 147.46 |
| Yearly Target 3 | 168.92666666667 |
| Yearly Target 4 | 183.05 |
| Yearly Target 5 | 204.52 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-8.49%) | 176.70 | 154.80 - 190.39 | 0.1229 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7062 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6696 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.764 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1334 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6471 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.7919 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4947 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3178 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3524 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 167.59 |
| 20 day DMA | 166.02 |
| 35 day DMA | 168.77 |
| 50 day DMA | 171.55 |
| 100 day DMA | 207.6 |
| 150 day DMA | 224.97 |
| 200 day DMA | 240.07 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 167.19 | 166.94 |
| 12 day EMA | 166.31 | 167.17 | 167.08 |
| 20 day EMA | 167.53 | 168.15 | 168.2 |
| 35 day EMA | 170.48 | 171 | 171.19 |
| 50 day EMA | 173.91 | 174.41 | 174.68 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 167 | 166.29 |
| 12 day SMA | 167.59 | 167.75 | 167.4 |
| 20 day SMA | 166.02 | 166.59 | 166.64 |
| 35 day SMA | 168.77 | 168.73 | 168.52 |
| 50 day SMA | 171.55 | 172.44 | 173.21 |
| 100 day SMA | 207.6 | 208.88 | 209.81 |
| 150 day SMA | 224.97 | 225.57 | 226.16 |
| 200 day SMA | 240.07 | 240.78 | 241.41 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 62.88
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 55.15
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


