KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 180.56 and 195.15
| Intraday Target 1 | 169.25 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 183.84 |
| Intraday Target 4 | 191.86 |
| Intraday Target 5 | 198.43 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.9399 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 1.7729 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 2.5374 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.3243 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.4639 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.4174 times | Mon 01 December 2025 | 205.94 (-0.05%) | 209.75 | 204.49 - 209.75 | 0.3152 times | Fri 28 November 2025 | 206.05 (-1.69%) | 210.00 | 203.60 - 211.09 | 0.8912 times | Thu 27 November 2025 | 209.59 (-0.66%) | 211.01 | 208.00 - 212.96 | 0.6527 times | Wed 26 November 2025 | 210.99 (2.81%) | 205.23 | 205.23 - 213.92 | 1.685 times | Tue 25 November 2025 | 205.23 (0.99%) | 206.00 | 203.25 - 207.10 | 0.6776 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 172.99 and 188.12
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 184.02 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 199.15 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (-1.73%) | 188.55 | 175.82 - 190.95 | 0.6095 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.9118 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.1992 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.2945 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.3342 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8989 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6706 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.5418 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.8292 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.7104 times | Fri 03 October 2025 | 268.25 (1.69%) | 266.50 | 254.00 - 279.55 | 1.3007 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 163.59 and 197.52
| Monthly Target 1 | 156.36 |
| Monthly Target 2 | 170.82 |
| Monthly Target 3 | 190.28666666667 |
| Monthly Target 4 | 204.75 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (-10.08%) | 209.75 | 175.82 - 209.75 | 0.2029 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6304 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5717 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.7615 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5363 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5824 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9431 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.8085 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.598 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3654 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7957 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 76.07 and 285.05
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 248.63666666667 |
| Yearly Target 4 | 321.45 |
| Yearly Target 5 | 457.62 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (-49.01%) | 365.05 | 175.82 - 384.80 | 0.517 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6194 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.6317 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.0484 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.4485 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.6575 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4576 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.2939 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.326 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 196 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 200.19 |
| 20 day DMA | 208.31 |
| 35 day DMA | 224.41 |
| 50 day DMA | 233.14 |
| 100 day DMA | 247.19 |
| 150 day DMA | 258.81 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 192.37 | 198.82 |
| 12 day EMA | 199.41 | 201.98 | 206.07 |
| 20 day EMA | 207.75 | 210.11 | 213.33 |
| 35 day EMA | 220.2 | 222.25 | 224.77 |
| 50 day EMA | 232.72 | 234.65 | 236.9 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 195.2 | 200.49 |
| 12 day SMA | 200.19 | 202.66 | 206.01 |
| 20 day SMA | 208.31 | 210.51 | 212.99 |
| 35 day SMA | 224.41 | 226.15 | 228.08 |
| 50 day SMA | 233.14 | 234.74 | 236.63 |
| 100 day SMA | 247.19 | 248.24 | 249.15 |
| 150 day SMA | 258.81 | 259.56 | 260.31 |
| 200 day SMA | 269.31 | 270.23 | 271.09 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.93 and PE is: 63.24
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
EPS is 2.83 and PE is: 65.47
Last quarter profit: (March 2025 quarter) 1.01 crores (-30.49%)
Debt: 295.22 in crores
Market capitalization: 546.30
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


