KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM are 299.73 and 312.58

Daily Target 1297.53
Daily Target 2301.92
Daily Target 3310.38333333333
Daily Target 4314.77
Daily Target 5323.23

Daily price and volume Khadim India

Date Closing Open Range Volume
Thu 28 March 2024 306.30 (-0.68%) 309.65 306.00 - 318.85 1.097 times
Wed 27 March 2024 308.40 (-5.02%) 324.75 304.60 - 330.00 1.156 times
Tue 26 March 2024 324.70 (-1.16%) 339.00 320.00 - 339.00 0.3361 times
Fri 22 March 2024 328.50 (-0.7%) 332.05 325.00 - 340.00 0.5908 times
Thu 21 March 2024 330.80 (7.56%) 317.00 311.00 - 334.75 1.0618 times
Wed 20 March 2024 307.55 (-0.81%) 314.00 303.95 - 317.70 0.3888 times
Tue 19 March 2024 310.05 (-2.99%) 317.00 307.65 - 321.05 0.3688 times
Mon 18 March 2024 319.60 (5.46%) 303.30 303.30 - 328.00 2.2864 times
Fri 15 March 2024 303.05 (2.71%) 294.25 289.85 - 309.90 1.5067 times
Thu 14 March 2024 295.05 (-3.53%) 303.00 293.90 - 309.95 1.2076 times
Wed 13 March 2024 305.85 (-2.86%) 312.00 301.00 - 315.10 1.2933 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 288.25 and 322.65

Weekly Target 1282.23
Weekly Target 2294.27
Weekly Target 3316.63333333333
Weekly Target 4328.67
Weekly Target 5351.03

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Thu 28 March 2024 306.30 (-6.76%) 339.00 304.60 - 339.00 0.3561 times
Fri 22 March 2024 328.50 (8.4%) 303.30 303.30 - 340.00 0.6459 times
Fri 15 March 2024 303.05 (-10.05%) 337.50 289.85 - 342.85 0.7926 times
Thu 07 March 2024 336.90 (-5.15%) 353.00 325.80 - 359.70 0.34 times
Sat 02 March 2024 355.20 (-5.03%) 374.00 347.20 - 379.95 0.4225 times
Fri 23 February 2024 374.00 (4.02%) 373.00 361.15 - 385.00 0.8922 times
Fri 16 February 2024 359.55 (-8.42%) 413.95 333.00 - 413.95 1.3519 times
Fri 09 February 2024 392.60 (4.47%) 382.00 360.15 - 418.00 1.5338 times
Fri 02 February 2024 375.80 (-3.42%) 392.20 370.80 - 407.70 0.8658 times
Fri 03 November 2023 389.10 (-3.54%) 424.85 385.10 - 424.85 2.7992 times
Fri 27 October 2023 403.40 (8.51%) 374.00 356.70 - 421.40 5.6338 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 260.55 and 335.6

Monthly Target 1245.3
Monthly Target 2275.8
Monthly Target 3320.35
Monthly Target 4350.85
Monthly Target 5395.4

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Thu 28 March 2024 306.30 (-14.88%) 359.85 289.85 - 364.90 0.2782 times
Thu 29 February 2024 359.85 (-4.36%) 376.25 333.00 - 418.00 0.5383 times
Wed 31 January 2024 376.25 (-6.88%) 389.45 370.80 - 390.00 0.0242 times
Mon 06 November 2023 404.05 (4.1%) 391.95 385.40 - 411.00 0.2436 times
Tue 31 October 2023 388.15 (21.2%) 318.65 308.30 - 424.85 2.9166 times
Fri 29 September 2023 320.25 (13.42%) 282.90 262.10 - 326.35 2.7315 times
Thu 31 August 2023 282.35 (22.97%) 229.85 222.50 - 289.95 1.7088 times
Mon 31 July 2023 229.60 (2.59%) 224.75 213.90 - 256.95 0.7649 times
Fri 30 June 2023 223.80 (-0.78%) 227.05 221.00 - 245.90 0.4628 times
Wed 31 May 2023 225.55 (-0.11%) 225.80 220.00 - 241.30 0.3312 times
Fri 28 April 2023 225.80 (22.42%) 185.40 184.85 - 252.00 1.0363 times

 monthly chart KhadimIndia

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.9

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 20 points

Upper Bollinger band is at 365 and lower is at 288, while middle bands are at 307 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.45 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 319.74
12 day DMA 312.89
20 day DMA 325.6
35 day DMA 343.57
50 day DMA 356.59
100 day DMA 325.3
150 day DMA 293.15
200 day DMA 272.6

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.84317.61322.21
12 day EMA318.78321.05323.35
20 day EMA326.21328.31330.4
35 day EMA338.57340.47342.36
50 day EMA353.23355.14357.05

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.74319.99320.32
12 day SMA312.89313.91316.28
20 day SMA325.6328.78331.79
35 day SMA343.57345.58347.22
50 day SMA356.59357.79359.05
100 day SMA325.3324.61323.91
150 day SMA293.15292.61292.07
200 day SMA272.6272.02271.42

Fundamentals, profit and EPS of Khadim India KHADIM

 Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 5.33 and PE is: 57.47

Last quarter profit: (February 2024 quarter) 1.83 crores (-62.03%)

Debt: 324.60 in crores

Market capitalization: 646.10

EPS is 7.00 and PE is: 43.76

Last quarter profit: (September 2023 quarter) 1.79 crores (-64.34%)

Debt: 324.60 in crores

Market capitalization: 708.04

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top