KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 359.38 and 368.78

Intraday Target 1357.78
Intraday Target 2360.97
Intraday Target 3367.18333333333
Intraday Target 4370.37
Intraday Target 5376.58

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 20 December 2024 364.15 (-0.68%) 368.60 364.00 - 373.40 0.4698 times
Thu 19 December 2024 366.65 (-1.25%) 365.50 364.00 - 373.95 2.2347 times
Wed 18 December 2024 371.30 (0%) 372.25 370.00 - 374.00 0.8686 times
Wed 18 December 2024 371.30 (-0.03%) 372.25 370.00 - 374.00 0.8686 times
Tue 17 December 2024 371.40 (-0.12%) 373.20 371.20 - 374.50 0.4544 times
Mon 16 December 2024 371.85 (-0.93%) 372.30 369.10 - 377.95 1.2553 times
Fri 13 December 2024 375.35 (0.93%) 370.70 370.70 - 379.20 0.7455 times
Thu 12 December 2024 371.90 (-1.5%) 377.55 371.20 - 379.90 0.7428 times
Wed 11 December 2024 377.55 (0.85%) 375.30 375.00 - 381.50 0.8025 times
Tue 10 December 2024 374.35 (-3.08%) 387.25 372.55 - 388.25 1.5579 times
Mon 09 December 2024 386.25 (0.9%) 382.80 377.05 - 393.00 1.4102 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 359.08 and 369.08

Weekly Target 1357.38
Weekly Target 2360.77
Weekly Target 3367.38333333333
Weekly Target 4370.77
Weekly Target 5377.38

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 20 December 2024 364.15 (-1.93%) 372.25 364.00 - 374.00 0.6756 times
Wed 18 December 2024 371.30 (-1.08%) 372.30 369.10 - 377.95 0.4875 times
Fri 13 December 2024 375.35 (-1.95%) 382.80 370.70 - 393.00 0.9944 times
Fri 06 December 2024 382.80 (0.41%) 381.25 341.30 - 410.85 3.0926 times
Fri 29 November 2024 381.25 (4.58%) 370.00 365.15 - 394.70 0.5028 times
Fri 22 November 2024 364.55 (-1.31%) 374.90 359.40 - 376.95 0.3992 times
Thu 14 November 2024 369.40 (-1.72%) 374.00 359.00 - 390.00 0.8839 times
Fri 08 November 2024 375.85 (0.4%) 378.10 372.30 - 395.05 0.7492 times
Fri 01 November 2024 374.35 (-1.07%) 380.50 370.15 - 384.40 0.5546 times
Fri 25 October 2024 378.40 (-6.94%) 411.90 372.30 - 411.90 1.6602 times
Fri 18 October 2024 406.60 (6.79%) 380.75 374.60 - 420.95 3.9618 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 317.95 and 387.5

Monthly Target 1302.55
Monthly Target 2333.35
Monthly Target 3372.1
Monthly Target 4402.9
Monthly Target 5441.65

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 20 December 2024 364.15 (-4.49%) 381.25 341.30 - 410.85 0.4837 times
Fri 29 November 2024 381.25 (2.03%) 373.65 359.00 - 395.05 0.2399 times
Thu 31 October 2024 373.65 (-1.27%) 379.50 361.20 - 420.95 0.7606 times
Mon 30 September 2024 378.45 (5.58%) 365.00 351.60 - 399.90 0.9005 times
Fri 30 August 2024 358.45 (-17.42%) 435.00 352.05 - 440.00 1.0058 times
Wed 31 July 2024 434.05 (24.12%) 347.25 347.10 - 439.90 3.2742 times
Fri 28 June 2024 349.70 (13.03%) 312.00 281.05 - 397.10 1.6186 times
Fri 31 May 2024 309.40 (-11.18%) 348.35 308.60 - 375.00 0.4958 times
Tue 30 April 2024 348.35 (13.73%) 307.55 304.35 - 370.00 0.4812 times
Thu 28 March 2024 306.30 (-14.88%) 359.85 289.85 - 364.90 0.7399 times
Thu 29 February 2024 359.85 (-4.36%) 376.25 333.00 - 418.00 1.4318 times

 monthly chart KhadimIndia

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.78

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 361, while middle bands are at 370 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.32 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 368.96
12 day DMA 373.74
20 day DMA 377.81
35 day DMA 375.88
50 day DMA 379.45
100 day DMA 373.93
150 day DMA 367.77
200 day DMA 360.67

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.39370.51372.44
12 day EMA372.31373.79375.09
20 day EMA374.34375.41376.33
35 day EMA376.88377.63378.28
50 day EMA377.64378.19378.66

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.96370.5372.24
12 day SMA373.74375.01378.18
20 day SMA377.81378.15378.04
35 day SMA375.88376.15376.44
50 day SMA379.45379.81379.86
100 day SMA373.93374.61375.22
150 day SMA367.77367.69367.62
200 day SMA360.67360.54360.43

Fundamentals, profit and EPS of Khadim India KHADIM

 Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 3.20 and PE is: 113.8

Last quarter profit: (September 2024 quarter) 2.33 crores (30.17%)

Debt: 322.54 in crores

Market capitalization: 682.57

EPS is 2.93 and PE is: 124.28

Last quarter profit: (June 2024 quarter) 0.65 crores (-60.61%)

Debt: 320.59 in crores

Market capitalization: 658.10

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top