ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 82.16 and 85.85

Intraday Target 179.38
Intraday Target 281.24
Intraday Target 383.07
Intraday Target 484.93
Intraday Target 586.76

Daily price and volume Khadim India

Date Closing Open Range Volume
Thu 02 April 2026 83.10 (-2.25%) 83.00 81.21 - 84.90 0.5198 times
Wed 01 April 2026 85.01 (8.17%) 83.00 80.40 - 87.00 0.4449 times
Mon 30 March 2026 78.59 (-6.59%) 83.50 77.47 - 83.50 0.9655 times
Fri 27 March 2026 84.13 (-7.79%) 89.87 82.37 - 90.84 0.9605 times
Wed 25 March 2026 91.24 (0.14%) 91.20 90.25 - 96.42 1.4163 times
Tue 24 March 2026 91.11 (6.82%) 87.60 85.95 - 93.00 1.1437 times
Mon 23 March 2026 85.29 (-3.09%) 88.48 80.92 - 89.99 2.6738 times
Fri 20 March 2026 88.01 (-3.58%) 92.20 87.00 - 94.41 0.5989 times
Thu 19 March 2026 91.28 (-4.24%) 94.79 90.01 - 94.79 0.3283 times
Wed 18 March 2026 95.32 (0.44%) 95.85 94.25 - 99.18 0.9483 times
Tue 17 March 2026 94.90 (-2.1%) 98.00 93.25 - 98.79 0.295 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 75.52 and 85.05

Weekly Target 172.99
Weekly Target 278.05
Weekly Target 382.523333333333
Weekly Target 487.58
Weekly Target 592.05

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Thu 02 April 2026 83.10 (-1.22%) 83.50 77.47 - 87.00 0.8334 times
Fri 27 March 2026 84.13 (-4.41%) 88.48 80.92 - 96.42 2.6747 times
Fri 20 March 2026 88.01 (-12.97%) 103.40 87.00 - 103.40 1.0447 times
Fri 13 March 2026 101.13 (-3.2%) 103.00 100.60 - 114.93 0.9057 times
Fri 06 March 2026 104.47 (-13.22%) 117.10 101.60 - 122.06 0.874 times
Fri 27 February 2026 120.39 (-13.38%) 140.20 117.00 - 140.20 1.5343 times
Fri 20 February 2026 138.99 (-9.4%) 156.74 135.30 - 156.74 0.4582 times
Fri 13 February 2026 153.41 (-6.39%) 166.40 153.30 - 172.50 0.4941 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.4449 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 0.736 times
Fri 23 January 2026 163.46 (-3.08%) 166.12 154.80 - 170.00 0.2817 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 81.75 and 88.35

Monthly Target 176.9
Monthly Target 280
Monthly Target 383.5
Monthly Target 486.6
Monthly Target 590.1

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Thu 02 April 2026 83.10 (5.74%) 83.00 80.40 - 87.00 0.1977 times
Mon 30 March 2026 78.59 (-34.72%) 117.10 77.47 - 122.06 2.8083 times
Fri 27 February 2026 120.39 (-31.23%) 180.00 117.00 - 181.18 1.3915 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 0.9039 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 1.6257 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.3185 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.2888 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 1.3952 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.2709 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 0.7995 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.4765 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 23.83 and 136.75

Yearly Target 14.07
Yearly Target 243.58
Yearly Target 3116.98666666667
Yearly Target 4156.5
Yearly Target 5229.91

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Thu 02 April 2026 83.10 (-52.94%) 176.70 77.47 - 190.39 0.4933 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.6797 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6445 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.6979 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.0909 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.5478 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7247 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4761 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3059 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3392 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 11 points

Upper Bollinger band is at 118 and lower is at 76, while middle bands are at 86 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.22 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 84.41
12 day DMA 88.74
20 day DMA 96.28
35 day DMA 115.72
50 day DMA 130.75
100 day DMA 160.01
150 day DMA 190.52
200 day DMA 210.31

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5285.2385.34
12 day EMA90.0991.3692.52
20 day EMA9899.57101.1
35 day EMA113.12114.89116.65
50 day EMA129.27131.15133.03

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4186.0286.07
12 day SMA88.7490.2591.98
20 day SMA96.2898.199.87
35 day SMA115.72118.19120.44
50 day SMA130.75132.35134.02
100 day SMA160.01161.56163.15
150 day SMA190.52191.57192.6
200 day SMA210.31211.38212.45

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 1.84 and PE is: 45.16

Last quarter profit: (December 2025 quarter) -0.17 crores (-75.48%)

Debt: 255.40 in crores

Market capitalization: 154.62

EPS is 2.57 and PE is: 32.33

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top