ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong intraday Stock price targets for KhadimIndia are 98.29 and 103.44

Intraday Target 197.34
Intraday Target 299.24
Intraday Target 3102.49333333333
Intraday Target 4104.39
Intraday Target 5107.64

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 13 March 2026 101.13 (-4.39%) 105.75 100.60 - 105.75 0.6813 times
Thu 12 March 2026 105.77 (-4.86%) 110.98 104.15 - 110.98 0.4088 times
Wed 11 March 2026 111.17 (1.53%) 110.33 109.76 - 114.93 0.5604 times
Tue 10 March 2026 109.50 (6.18%) 105.50 103.30 - 114.00 0.8429 times
Mon 09 March 2026 103.13 (-1.28%) 103.00 100.75 - 105.00 1.6219 times
Fri 06 March 2026 104.47 (-6.14%) 110.55 101.60 - 112.32 0.9607 times
Thu 05 March 2026 111.30 (-2.51%) 115.55 110.31 - 116.62 0.7977 times
Wed 04 March 2026 114.16 (-4.48%) 119.00 113.35 - 119.00 0.4169 times
Mon 02 March 2026 119.51 (-0.73%) 117.10 111.00 - 122.06 1.7959 times
Fri 27 February 2026 120.39 (-2.55%) 123.39 118.50 - 127.00 1.9136 times
Thu 26 February 2026 123.54 (-1.8%) 125.20 117.00 - 128.22 2.9902 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 93.7 and 108.03

Weekly Target 191.22
Weekly Target 296.18
Weekly Target 3105.55333333333
Weekly Target 4110.51
Weekly Target 5119.88

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 13 March 2026 101.13 (-3.2%) 103.00 100.60 - 114.93 1.4733 times
Fri 06 March 2026 104.47 (-13.22%) 117.10 101.60 - 122.06 1.4217 times
Fri 27 February 2026 120.39 (-13.38%) 140.20 117.00 - 140.20 2.4958 times
Fri 20 February 2026 138.99 (-9.4%) 156.74 135.30 - 156.74 0.7452 times
Fri 13 February 2026 153.41 (-6.39%) 166.40 153.30 - 172.50 0.8036 times
Fri 06 February 2026 163.89 (-6.39%) 180.00 160.00 - 181.18 0.7236 times
Fri 30 January 2026 175.07 (7.1%) 165.49 160.71 - 182.78 1.1972 times
Fri 23 January 2026 163.46 (-3.08%) 166.12 154.80 - 170.00 0.4582 times
Fri 16 January 2026 168.65 (-3.22%) 174.40 163.56 - 176.01 0.2608 times
Fri 09 January 2026 174.27 (-5.71%) 190.00 172.25 - 190.00 0.4205 times
Fri 02 January 2026 184.83 (19.26%) 156.21 153.27 - 190.39 4.5583 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 90.14 and 111.6

Monthly Target 186.47
Monthly Target 293.8
Monthly Target 3107.93
Monthly Target 4115.26
Monthly Target 5129.39

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 13 March 2026 101.13 (-16%) 117.10 100.60 - 122.06 1.016 times
Fri 27 February 2026 120.39 (-31.23%) 180.00 117.00 - 181.18 1.6735 times
Fri 30 January 2026 175.07 (-0.86%) 176.70 154.80 - 190.39 1.087 times
Wed 31 December 2025 176.59 (-14.3%) 209.75 153.27 - 209.75 1.955 times
Fri 28 November 2025 206.05 (-17.08%) 250.00 202.20 - 254.79 0.383 times
Fri 31 October 2025 248.50 (-2.99%) 258.00 243.85 - 279.55 0.3473 times
Tue 30 September 2025 256.17 (6.38%) 238.10 228.10 - 295.80 1.6778 times
Fri 29 August 2025 240.80 (-12.2%) 272.25 227.05 - 281.10 0.3258 times
Thu 31 July 2025 274.25 (7.25%) 256.00 251.70 - 311.10 0.9614 times
Mon 30 June 2025 255.70 (-13.98%) 300.00 254.45 - 313.00 0.573 times
Fri 30 May 2025 297.25 (2.55%) 290.30 260.75 - 310.20 0.4912 times

 monthly chart KhadimIndia

Yearly price and charts KhadimIndia

Strong yearly Stock price targets for KhadimIndia KHADIM are 55.97 and 145.76

Yearly Target 140.92
Yearly Target 271.02
Yearly Target 3130.70666666667
Yearly Target 4160.81
Yearly Target 5220.5

Yearly price and volumes Khadim India

Date Closing Open Range Volume
Fri 13 March 2026 101.13 (-42.73%) 176.70 100.60 - 190.39 0.2982 times
Wed 31 December 2025 176.59 (-51.4%) 365.05 153.27 - 384.80 0.6936 times
Tue 31 December 2024 363.35 (-10.07%) 389.45 281.05 - 440.00 0.6577 times
Mon 06 November 2023 404.05 (69.8%) 237.05 177.20 - 424.85 1.7327 times
Fri 30 December 2022 237.95 (-9.66%) 258.40 174.60 - 334.00 1.1133 times
Fri 31 December 2021 263.40 (109.3%) 124.80 119.20 - 358.00 2.6001 times
Thu 31 December 2020 125.85 (-29.67%) 182.80 65.20 - 189.15 1.7601 times
Tue 31 December 2019 178.95 (-67.34%) 548.40 163.00 - 554.00 0.4859 times
Mon 31 December 2018 548.00 (-19.4%) 672.20 519.60 - 862.70 0.3121 times
Fri 29 December 2017 679.90 (0%) 730.00 650.00 - 739.65 0.3462 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 18 points

Upper Bollinger band is at 160 and lower is at 91, while middle bands are at 108 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.

KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhadimIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.57 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 106.14
12 day DMA 112.49
20 day DMA 125.02
35 day DMA 142.69
50 day DMA 151.51
100 day DMA 179.27
150 day DMA 203.62
200 day DMA 222.89

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24108.79110.3
12 day EMA114.11116.47118.42
20 day EMA123.13125.44127.51
35 day EMA135.29137.3139.16
50 day EMA148.05149.96151.76

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.14106.81107.91
12 day SMA112.49115.42118.01
20 day SMA125.02127.74130.53
35 day SMA142.69144.36145.86
50 day SMA151.51153.02154.41
100 day SMA179.27180.72182.13
150 day SMA203.62204.74205.81
200 day SMA222.89223.81224.67

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 2.57 and PE is: 39.35

Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)

Debt: 255.40 in crores

Market capitalization: 332.66

EPS is 2.93 and PE is: 34.52

Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)

Debt: 295.22 in crores

Market capitalization: 441.40

Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top