Munafa Stock Market Course + Intraday & FNO calls 
KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHADIM
- Forcast & Targets KHADIM
- KHADIM Experts view
- Tomorrow's Movement KHADIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHADIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhadimIndia
Strong intraday Stock price targets for KhadimIndia are 159.17 and 166.66
| Intraday Target 1 | 157.79 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 165.27666666667 |
| Intraday Target 4 | 168.04 |
| Intraday Target 5 | 172.77 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.32 (-3.16%) | 166.12 | 162.51 - 170.00 | 0.6695 times | Fri 16 January 2026 | 168.65 (-1.9%) | 169.50 | 167.55 - 171.69 | 0.4417 times | Wed 14 January 2026 | 171.92 (-0.69%) | 175.70 | 169.25 - 175.70 | 0.4384 times | Tue 13 January 2026 | 173.11 (2.62%) | 169.00 | 167.33 - 175.18 | 1.1099 times | Mon 12 January 2026 | 168.69 (-3.2%) | 174.40 | 163.56 - 176.01 | 1.5816 times | Fri 09 January 2026 | 174.27 (-1.56%) | 181.96 | 172.25 - 184.10 | 0.7718 times | Thu 08 January 2026 | 177.03 (-3.45%) | 183.00 | 175.20 - 183.18 | 0.5868 times | Wed 07 January 2026 | 183.35 (4.51%) | 177.37 | 177.00 - 184.30 | 1.026 times | Tue 06 January 2026 | 175.43 (-2.85%) | 182.01 | 174.41 - 182.01 | 1.1138 times | Mon 05 January 2026 | 180.57 (-2.3%) | 190.00 | 176.00 - 190.00 | 2.2605 times | Fri 02 January 2026 | 184.83 (1.48%) | 182.14 | 182.14 - 187.51 | 2.6541 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 159.17 and 166.66
| Weekly Target 1 | 157.79 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 165.27666666667 |
| Weekly Target 4 | 168.04 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.32 (-3.16%) | 166.12 | 162.51 - 170.00 | 0.064 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.3415 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5506 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.9686 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.886 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.52 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.6399 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2756 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.3625 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.3913 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.4034 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 148.98 and 176.86
| Monthly Target 1 | 144.19 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 172.07333333333 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.32 (-7.51%) | 176.70 | 162.51 - 190.39 | 0.6883 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.572 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5039 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.457 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.2073 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4287 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.2649 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7538 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6462 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.478 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.0914 times |
Yearly price and charts KhadimIndia
Strong yearly Stock price targets for KhadimIndia KHADIM are 148.98 and 176.86
| Yearly Target 1 | 144.19 |
| Yearly Target 2 | 153.76 |
| Yearly Target 3 | 172.07333333333 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 199.95 |
Yearly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.32 (-7.51%) | 176.70 | 162.51 - 190.39 | 0.0424 times | Wed 31 December 2025 | 176.59 (-51.4%) | 365.05 | 153.27 - 384.80 | 0.7119 times | Tue 31 December 2024 | 363.35 (-10.07%) | 389.45 | 281.05 - 440.00 | 0.6751 times | Mon 06 November 2023 | 404.05 (69.8%) | 237.05 | 177.20 - 424.85 | 1.7784 times | Fri 30 December 2022 | 237.95 (-9.66%) | 258.40 | 174.60 - 334.00 | 1.1426 times | Fri 31 December 2021 | 263.40 (109.3%) | 124.80 | 119.20 - 358.00 | 2.6686 times | Thu 31 December 2020 | 125.85 (-29.67%) | 182.80 | 65.20 - 189.15 | 1.8065 times | Tue 31 December 2019 | 178.95 (-67.34%) | 548.40 | 163.00 - 554.00 | 0.4987 times | Mon 31 December 2018 | 548.00 (-19.4%) | 672.20 | 519.60 - 862.70 | 0.3204 times | Fri 29 December 2017 | 679.90 (0%) | 730.00 | 650.00 - 739.65 | 0.3553 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 175.28 |
| 20 day DMA | 170.55 |
| 35 day DMA | 176.37 |
| 50 day DMA | 189.27 |
| 100 day DMA | 220.41 |
| 150 day DMA | 236.83 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 171.71 | 173.24 |
| 12 day EMA | 171.65 | 173.16 | 173.98 |
| 20 day EMA | 173.93 | 175.05 | 175.72 |
| 35 day EMA | 183.11 | 184.28 | 185.2 |
| 50 day EMA | 191.94 | 193.11 | 194.11 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 171.33 | 173 |
| 12 day SMA | 175.28 | 176.38 | 176.93 |
| 20 day SMA | 170.55 | 170.31 | 170.17 |
| 35 day SMA | 176.37 | 177.7 | 178.91 |
| 50 day SMA | 189.27 | 190.77 | 192.28 |
| 100 day SMA | 220.41 | 221.17 | 221.89 |
| 150 day SMA | 236.83 | 237.72 | 238.59 |
| 200 day SMA | 251.48 | 251.99 | 252.53 |
Fundamentals, profit and EPS of Khadim India KHADIM
EPS is 2.57 and PE is: 63.55
Last quarter profit: (September 2025 quarter) 1.68 crores (-28.81%)
Debt: 255.40 in crores
Market capitalization: 332.66
EPS is 2.93 and PE is: 55.74
Last quarter profit: (June 2025 quarter) 0.86 crores (-81.74%)
Debt: 295.22 in crores
Market capitalization: 441.40
Videos related to: KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
