KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2859.25 and 2925.05
| Intraday Target 1 | 2806.37 |
| Intraday Target 2 | 2846.33 |
| Intraday Target 3 | 2872.1666666667 |
| Intraday Target 4 | 2912.13 |
| Intraday Target 5 | 2937.97 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2886.30 (1.73%) | 2857.00 | 2832.20 - 2898.00 | 0.5878 times | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 1.9089 times | Fri 24 July 2026 | 2782.90 (0.33%) | 2712.70 | 2712.40 - 2798.80 | 0.4815 times | Thu 23 July 2026 | 2773.80 (0.81%) | 2751.60 | 2743.60 - 2827.90 | 0.6637 times | Wed 22 July 2026 | 2751.60 (-1.39%) | 2750.00 | 2730.00 - 2771.80 | 0.4839 times | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.1813 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.3978 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 0.7352 times | Thu 16 July 2026 | 2784.00 (-2.27%) | 2848.80 | 2759.50 - 2864.00 | 1.8801 times | Wed 15 July 2026 | 2848.80 (0.95%) | 2839.90 | 2813.00 - 2899.00 | 2.6797 times | Tue 14 July 2026 | 2822.00 (1.91%) | 2730.10 | 2725.00 - 2855.00 | 0.955 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2834.85 and 2949.45
| Weekly Target 1 | 2741.3 |
| Weekly Target 2 | 2813.8 |
| Weekly Target 3 | 2855.9 |
| Weekly Target 4 | 2928.4 |
| Weekly Target 5 | 2970.5 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2886.30 (3.72%) | 2783.40 | 2783.40 - 2898.00 | 0.5668 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.5013 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.5733 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.8433 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.9036 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.7402 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.9017 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6572 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4481 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8647 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.445 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2570.55 and 3028.15
| Monthly Target 1 | 2465.3 |
| Monthly Target 2 | 2675.8 |
| Monthly Target 3 | 2922.9 |
| Monthly Target 4 | 3133.4 |
| Monthly Target 5 | 3380.5 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2886.30 (-5.69%) | 3100.00 | 2712.40 - 3170.00 | 1.2216 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6237 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4335 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1963 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6829 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.4321 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.8978 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6972 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7056 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1094 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4706 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2645.75 and 3640.85
| Yearly Target 1 | 1902.17 |
| Yearly Target 2 | 2394.23 |
| Yearly Target 3 | 2897.2666666667 |
| Yearly Target 4 | 3389.33 |
| Yearly Target 5 | 3892.37 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2886.30 (16.57%) | 2430.00 | 2405.20 - 3400.30 | 0.3988 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.0846 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.6896 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9374 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.6862 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2033 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2823.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2843 and price is deviating by 82 points
Upper Bollinger band is at 3006 and lower is at 2679, while middle bands are at 2761 and 2924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KennametalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.39 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2806.38 |
| 12 day DMA | 2802.32 |
| 20 day DMA | 2842.12 |
| 35 day DMA | 2887.85 |
| 50 day DMA | 2890.96 |
| 100 day DMA | 2798 |
| 150 day DMA | 2773.92 |
| 200 day DMA | 2677.6 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.38 | 2799.42 | 2780.49 |
| 12 day EMA | 2823.43 | 2812 | 2807.4 |
| 20 day EMA | 2842.57 | 2837.97 | 2838.04 |
| 35 day EMA | 2864.4 | 2863.11 | 2864.63 |
| 50 day EMA | 2896.71 | 2897.13 | 2899.57 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.38 | 2787.18 | 2776.46 |
| 12 day SMA | 2802.32 | 2796.16 | 2793.53 |
| 20 day SMA | 2842.12 | 2847.1 | 2856.77 |
| 35 day SMA | 2887.85 | 2887.15 | 2890.21 |
| 50 day SMA | 2890.96 | 2893.26 | 2898.05 |
| 100 day SMA | 2798 | 2797.09 | 2796.67 |
| 150 day SMA | 2773.92 | 2772.63 | 2772.03 |
| 200 day SMA | 2677.6 | 2674.57 | 2671.51 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 45.8
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 56.9
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


