Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2620.55 and 2760.55
| Intraday Target 1 | 2587.03 |
| Intraday Target 2 | 2654.07 |
| Intraday Target 3 | 2727.0333333333 |
| Intraday Target 4 | 2794.07 |
| Intraday Target 5 | 2867.03 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.6377 times | Thu 30 April 2026 | 2725.00 (0.97%) | 2699.50 | 2630.00 - 2743.90 | 0.2366 times | Wed 29 April 2026 | 2698.90 (3.11%) | 2630.60 | 2602.20 - 2841.40 | 1.9733 times | Tue 28 April 2026 | 2617.60 (-2.64%) | 2709.00 | 2600.00 - 2709.00 | 0.547 times | Mon 27 April 2026 | 2688.50 (8.35%) | 2515.00 | 2514.90 - 2714.00 | 3.3004 times | Fri 24 April 2026 | 2481.40 (0.73%) | 2488.00 | 2405.20 - 2538.00 | 1.0179 times | Thu 23 April 2026 | 2463.40 (-2.52%) | 2545.00 | 2450.00 - 2567.60 | 0.5748 times | Wed 22 April 2026 | 2527.20 (0.89%) | 2467.40 | 2467.40 - 2594.50 | 0.6676 times | Tue 21 April 2026 | 2505.00 (1.75%) | 2497.00 | 2436.00 - 2580.00 | 0.8177 times | Mon 20 April 2026 | 2462.00 (-0.57%) | 2430.00 | 2430.00 - 2498.90 | 0.2269 times | Wed 25 October 2023 | 2476.10 (-0.97%) | 2547.00 | 2412.35 - 2547.00 | 2.7377 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2620.55 and 2760.55
| Weekly Target 1 | 2587.03 |
| Weekly Target 2 | 2654.07 |
| Weekly Target 3 | 2727.0333333333 |
| Weekly Target 4 | 2794.07 |
| Weekly Target 5 | 2867.03 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.0415 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.3938 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.2149 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.293 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.749 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.4329 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.6425 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 6.6512 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1859 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3953 times | Fri 08 September 2023 | 2808.25 (-0.5%) | 2822.00 | 2772.00 - 2859.95 | 0.274 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2620.55 and 2760.55
| Monthly Target 1 | 2587.03 |
| Monthly Target 2 | 2654.07 |
| Monthly Target 3 | 2727.0333333333 |
| Monthly Target 4 | 2794.07 |
| Monthly Target 5 | 2867.03 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.0167 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2447 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.8511 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 3.0313 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.119 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.8689 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.8795 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.3827 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5865 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 1.0196 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.9786 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2563.15 and 2999.35
| Yearly Target 1 | 2219.7 |
| Yearly Target 2 | 2470.4 |
| Yearly Target 3 | 2655.9 |
| Yearly Target 4 | 2906.6 |
| Yearly Target 5 | 3092.1 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2721.10 (9.89%) | 2430.00 | 2405.20 - 2841.40 | 0.0257 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.1569 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.8022 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 2.0665 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.732 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2168 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2623.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2586 and price is deviating by 84 points
Upper Bollinger band is at 2754 and lower is at 2418, while middle bands are at 2502 and 2670
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.69 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2690.22 |
| 12 day DMA | 2572.22 |
| 20 day DMA | 2585.3 |
| 35 day DMA | 2633.44 |
| 50 day DMA | 2680.18 |
| 100 day DMA | 2690.32 |
| 150 day DMA | 2565.69 |
| 200 day DMA | 2460.6 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2676.15 | 2653.68 | 2618.02 |
| 12 day EMA | 2623.08 | 2605.27 | 2583.51 |
| 20 day EMA | 2615.74 | 2604.65 | 2591.99 |
| 35 day EMA | 2639.64 | 2634.84 | 2629.53 |
| 50 day EMA | 2683.44 | 2681.9 | 2680.14 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2690.22 | 2642.28 | 2589.96 |
| 12 day SMA | 2572.22 | 2557.69 | 2550.12 |
| 20 day SMA | 2585.3 | 2577.92 | 2574 |
| 35 day SMA | 2633.44 | 2634.47 | 2635.54 |
| 50 day SMA | 2680.18 | 2680.39 | 2680 |
| 100 day SMA | 2690.32 | 2688.89 | 2686.92 |
| 150 day SMA | 2565.69 | 2561.84 | 2557.43 |
| 200 day SMA | 2460.6 | 2458.74 | 2456.54 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 50.73 and PE is: 53.64
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
EPS is 49.73 and PE is: 54.72
Last quarter profit: (September 2025 quarter) 31.40 crores (25.60%)
Debt: 2.50 in crores
Market capitalization: 4692.35
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
