Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2972.15 and 3070.75
| Intraday Target 1 | 2897.37 |
| Intraday Target 2 | 2948.33 |
| Intraday Target 3 | 2995.9666666667 |
| Intraday Target 4 | 3046.93 |
| Intraday Target 5 | 3094.57 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2999.30 (1.46%) | 2969.80 | 2945.00 - 3043.60 | 0.7128 times | Thu 18 June 2026 | 2956.00 (-3.12%) | 3080.00 | 2933.00 - 3080.00 | 0.6345 times | Wed 17 June 2026 | 3051.20 (0.61%) | 3062.90 | 2981.00 - 3099.00 | 1.041 times | Tue 16 June 2026 | 3032.80 (1.7%) | 3001.10 | 2911.30 - 3110.00 | 2.0539 times | Mon 15 June 2026 | 2982.10 (7.26%) | 2899.80 | 2838.00 - 2999.00 | 1.342 times | Fri 12 June 2026 | 2780.30 (0.93%) | 2755.00 | 2733.80 - 2800.00 | 1.0971 times | Thu 11 June 2026 | 2754.60 (0.39%) | 2730.30 | 2730.30 - 2811.70 | 0.8131 times | Wed 10 June 2026 | 2744.00 (-1.78%) | 2810.40 | 2735.00 - 2843.00 | 0.6096 times | Tue 09 June 2026 | 2793.70 (1.22%) | 2801.30 | 2752.20 - 2828.30 | 0.3893 times | Mon 08 June 2026 | 2759.90 (-3.55%) | 2850.00 | 2736.10 - 2899.00 | 1.3068 times | Fri 05 June 2026 | 2861.60 (-2.81%) | 2944.40 | 2851.00 - 2957.80 | 0.6408 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2918.65 and 3190.65
| Weekly Target 1 | 2710.43 |
| Weekly Target 2 | 2854.87 |
| Weekly Target 3 | 2982.4333333333 |
| Weekly Target 4 | 3126.87 |
| Weekly Target 5 | 3254.43 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.8552 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6233 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.425 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8201 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3705 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.3525 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 3.1878 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5964 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3254 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.4437 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 1.1343 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2864.8 and 3244.5
| Monthly Target 1 | 2566.83 |
| Monthly Target 2 | 2783.07 |
| Monthly Target 3 | 2946.5333333333 |
| Monthly Target 4 | 3162.77 |
| Monthly Target 5 | 3326.23 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2999.30 (3.58%) | 2920.60 | 2730.30 - 3110.00 | 0.4489 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.5873 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2174 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7562 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.6931 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9941 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.772 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7814 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2285 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5211 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9059 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2702.25 and 3697.35
| Yearly Target 1 | 1939.83 |
| Yearly Target 2 | 2469.57 |
| Yearly Target 3 | 2934.9333333333 |
| Yearly Target 4 | 3464.67 |
| Yearly Target 5 | 3930.03 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2999.30 (21.13%) | 2430.00 | 2405.20 - 3400.30 | 0.2402 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.1153 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.7375 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9922 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.7057 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2091 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2925.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2839.65
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2907 and price is deviating by 102 points
Upper Bollinger band is at 3110 and lower is at 2704, while middle bands are at 2806 and 3009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.75 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3004.28 |
| 12 day DMA | 2888.33 |
| 20 day DMA | 2906.9 |
| 35 day DMA | 2898.67 |
| 50 day DMA | 2797.27 |
| 100 day DMA | 2769.49 |
| 150 day DMA | 2708.23 |
| 200 day DMA | 2582.21 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.23 | 2957.19 | 2957.78 |
| 12 day EMA | 2925.56 | 2912.16 | 2904.19 |
| 20 day EMA | 2901.98 | 2891.74 | 2884.98 |
| 35 day EMA | 2845.31 | 2836.24 | 2829.19 |
| 50 day EMA | 2802.77 | 2794.75 | 2788.17 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.28 | 2960.48 | 2920.2 |
| 12 day SMA | 2888.33 | 2877.98 | 2871.61 |
| 20 day SMA | 2906.9 | 2898.69 | 2890.59 |
| 35 day SMA | 2898.67 | 2890.09 | 2880.42 |
| 50 day SMA | 2797.27 | 2789.43 | 2782.81 |
| 100 day SMA | 2769.49 | 2767.78 | 2766.16 |
| 150 day SMA | 2708.23 | 2703.48 | 2699.01 |
| 200 day SMA | 2582.21 | 2577.25 | 2572.53 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 50.73 and PE is: 59.12
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
EPS is 49.73 and PE is: 60.31
Last quarter profit: (September 2025 quarter) 31.40 crores (25.60%)
Debt: 2.50 in crores
Market capitalization: 4692.35
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
