KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 3583.65 and 3968.45
| Intraday Target 1 | 3503.57 |
| Intraday Target 2 | 3663.73 |
| Intraday Target 3 | 3888.3666666667 |
| Intraday Target 4 | 4048.53 |
| Intraday Target 5 | 4273.17 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.16%) | 4113.00 | 3728.20 - 4113.00 | 1.6798 times | Mon 19 October 2026 | 4118.60 (-0.09%) | 4114.00 | 4023.10 - 4163.00 | 0.6845 times | Fri 16 October 2026 | 4122.40 (-3.51%) | 4271.00 | 4092.30 - 4275.60 | 0.983 times | Thu 15 October 2026 | 4272.40 (-4.69%) | 4460.40 | 4250.00 - 4465.00 | 1.147 times | Wed 14 October 2026 | 4482.80 (6.22%) | 4248.00 | 4190.30 - 4495.00 | 2.6457 times | Tue 13 October 2026 | 4220.20 (-1.52%) | 4305.00 | 4161.10 - 4305.00 | 0.5309 times | Mon 12 October 2026 | 4285.20 (2.87%) | 4239.00 | 4169.40 - 4298.60 | 0.3877 times | Fri 09 October 2026 | 4165.70 (1.23%) | 4115.10 | 4056.30 - 4197.40 | 0.5096 times | Thu 08 October 2026 | 4115.10 (-1.57%) | 4221.80 | 4071.40 - 4221.80 | 0.917 times | Wed 07 October 2026 | 4180.90 (-2.05%) | 4243.30 | 4168.90 - 4301.80 | 0.515 times | Tue 06 October 2026 | 4268.60 (1.79%) | 4193.60 | 4193.60 - 4301.90 | 0.7865 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3558.65 and 3993.45
| Weekly Target 1 | 3470.23 |
| Weekly Target 2 | 3647.07 |
| Weekly Target 3 | 3905.0333333333 |
| Weekly Target 4 | 4081.87 |
| Weekly Target 5 | 4339.83 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.24%) | 4114.00 | 3728.20 - 4163.00 | 0.2698 times | Fri 16 October 2026 | 4122.40 (-1.04%) | 4239.00 | 4092.30 - 4495.00 | 0.6499 times | Fri 09 October 2026 | 4165.70 (-2.61%) | 4346.70 | 4056.30 - 4355.50 | 0.3863 times | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 1.0011 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.5942 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.884 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.2001 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8669 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.6743 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.4734 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.4289 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3392.65 and 4159.45
| Monthly Target 1 | 3248.9 |
| Monthly Target 2 | 3536.4 |
| Monthly Target 3 | 4015.7 |
| Monthly Target 4 | 4303.2 |
| Monthly Target 5 | 4782.5 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.43%) | 4132.00 | 3728.20 - 4495.00 | 0.6398 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.7666 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.1235 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.7772 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3676 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8448 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1157 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4024 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.4333 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5291 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4109 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 3114.55 and 5845.35
| Yearly Target 1 | 1057.57 |
| Yearly Target 2 | 2440.73 |
| Yearly Target 3 | 3788.3666666667 |
| Yearly Target 4 | 5171.53 |
| Yearly Target 5 | 6519.17 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (54.43%) | 2430.00 | 2405.20 - 5136.00 | 1.2587 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 0.9181 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.4302 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.64 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.5809 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1721 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4161.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4201 and price is deviating by 133 points
Upper Bollinger band is at 4466 and lower is at 3935, while middle bands are at 4068 and 4333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.
KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4200.61 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4164.02 |
| 12 day DMA | 4187.46 |
| 20 day DMA | 4200.07 |
| 35 day DMA | 4342.21 |
| 50 day DMA | 4192.02 |
| 100 day DMA | 3548.77 |
| 150 day DMA | 3274.75 |
| 200 day DMA | 3139.87 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4072.62 | 4196.96 | 4236.14 |
| 12 day EMA | 4161.74 | 4223.14 | 4242.14 |
| 20 day EMA | 4190.25 | 4228.8 | 4240.39 |
| 35 day EMA | 4135.57 | 4153.92 | 4156 |
| 50 day EMA | 4096.08 | 4107.18 | 4106.71 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.02 | 4243.28 | 4276.6 |
| 12 day SMA | 4187.46 | 4225.26 | 4226.29 |
| 20 day SMA | 4200.07 | 4226.29 | 4234.44 |
| 35 day SMA | 4342.21 | 4363.83 | 4375.15 |
| 50 day SMA | 4192.02 | 4181.74 | 4161.84 |
| 100 day SMA | 3548.77 | 3541.24 | 3530.35 |
| 150 day SMA | 3274.75 | 3267.28 | 3258.21 |
| 200 day SMA | 3139.87 | 3134.09 | 3127.05 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 60.68
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 75.38
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


