Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 4836.45 and 5327.45
| Intraday Target 1 | 4445.3 |
| Intraday Target 2 | 4736.6 |
| Intraday Target 3 | 4936.3 |
| Intraday Target 4 | 5227.6 |
| Intraday Target 5 | 5427.3 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5027.90 (5.92%) | 4747.00 | 4645.00 - 5136.00 | 1.6374 times | Wed 09 September 2026 | 4746.70 (1.98%) | 4691.70 | 4544.80 - 4880.00 | 1.032 times | Tue 08 September 2026 | 4654.40 (-0.82%) | 4690.00 | 4602.00 - 4770.00 | 0.4742 times | Mon 07 September 2026 | 4693.00 (0.1%) | 4717.00 | 4654.00 - 4799.80 | 0.7281 times | Fri 04 September 2026 | 4688.50 (3.45%) | 4551.50 | 4551.00 - 4722.00 | 0.492 times | Thu 03 September 2026 | 4532.20 (-2.39%) | 4611.20 | 4510.00 - 4711.00 | 0.5996 times | Wed 02 September 2026 | 4643.10 (1.86%) | 4635.00 | 4536.30 - 4734.90 | 0.8081 times | Tue 01 September 2026 | 4558.20 (3.69%) | 4415.00 | 4364.10 - 4630.00 | 1.1657 times | Mon 31 August 2026 | 4396.10 (-4.02%) | 4667.90 | 4352.00 - 4673.80 | 0.8755 times | Fri 28 August 2026 | 4580.30 (1.44%) | 4505.00 | 4472.50 - 4860.00 | 2.1875 times | Thu 27 August 2026 | 4515.10 (4.38%) | 4327.70 | 4275.20 - 4555.00 | 1.4505 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4786.35 and 5377.55
| Weekly Target 1 | 4311.7 |
| Weekly Target 2 | 4669.8 |
| Weekly Target 3 | 4902.9 |
| Weekly Target 4 | 5261 |
| Weekly Target 5 | 5494.1 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5027.90 (7.24%) | 4717.00 | 4544.80 - 5136.00 | 0.8078 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8223 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.5882 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.3461 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.3039 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.5473 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.2784 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.1331 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.4178 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 0.7551 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.24 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 4696 and 5467.9
| Monthly Target 1 | 4070.77 |
| Monthly Target 2 | 4549.33 |
| Monthly Target 3 | 4842.6666666667 |
| Monthly Target 4 | 5321.23 |
| Monthly Target 5 | 5614.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5027.90 (14.37%) | 4415.00 | 4364.10 - 5136.00 | 0.7498 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.6096 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.8982 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.4248 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.9763 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1337 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4651 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.6564 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.6114 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4748 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.4806 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 3716.55 and 6447.35
| Yearly Target 1 | 1458.9 |
| Yearly Target 2 | 3243.4 |
| Yearly Target 3 | 4189.7 |
| Yearly Target 4 | 5974.2 |
| Yearly Target 5 | 6920.5 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5027.90 (103.06%) | 2430.00 | 2405.20 - 5136.00 | 1.0181 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 0.9647 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.5028 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.7232 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.6104 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1808 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4565.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4903.15
Tomorrow's movement Prediction of Kennametal India KENNAMET is strongly bullish. It has broken a strong resistance of 4663 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4284 and price is deviating by 461 points
Upper Bollinger band is at 5206 and lower is at 3363, while middle bands are at 3823 and 4745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4671.29 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4762.1 |
| 12 day DMA | 4613.42 |
| 20 day DMA | 4283.64 |
| 35 day DMA | 3771.04 |
| 50 day DMA | 3485.09 |
| 100 day DMA | 3175.98 |
| 150 day DMA | 3018.63 |
| 200 day DMA | 2927.71 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4786.63 | 4666.02 | 4625.68 |
| 12 day EMA | 4565.32 | 4481.25 | 4433 |
| 20 day EMA | 4321.51 | 4247.19 | 4194.63 |
| 35 day EMA | 3956.59 | 3893.52 | 3843.29 |
| 50 day EMA | 3576.16 | 3516.93 | 3466.76 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.1 | 4662.96 | 4642.24 |
| 12 day SMA | 4613.42 | 4538.77 | 4495.88 |
| 20 day SMA | 4283.64 | 4215.95 | 4157.23 |
| 35 day SMA | 3771.04 | 3706.64 | 3649.63 |
| 50 day SMA | 3485.09 | 3444.68 | 3410.95 |
| 100 day SMA | 3175.98 | 3150.47 | 3128 |
| 150 day SMA | 3018.63 | 3004.22 | 2992.26 |
| 200 day SMA | 2927.71 | 2914.34 | 2902.49 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 79.78
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 99.11
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
