KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 4204.75 and 4395.65
| Intraday Target 1 | 4053.23 |
| Intraday Target 2 | 4165.37 |
| Intraday Target 3 | 4244.1333333333 |
| Intraday Target 4 | 4356.27 |
| Intraday Target 5 | 4435.03 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (3.55%) | 4132.00 | 4132.00 - 4322.90 | 1.1609 times | Wed 30 September 2026 | 4131.00 (2.26%) | 4079.00 | 3958.10 - 4170.00 | 3.3821 times | Tue 29 September 2026 | 4039.60 (-2.29%) | 4167.90 | 4012.50 - 4172.90 | 0.8898 times | Mon 28 September 2026 | 4134.10 (-1.74%) | 4207.00 | 4106.00 - 4238.70 | 0.4133 times | Fri 25 September 2026 | 4207.20 (-1.39%) | 4275.80 | 4129.20 - 4275.80 | 0.7702 times | Thu 24 September 2026 | 4266.40 (-1.17%) | 4254.00 | 4250.00 - 4355.10 | 0.3324 times | Wed 23 September 2026 | 4316.70 (-1.43%) | 4370.00 | 4261.10 - 4394.70 | 0.7864 times | Tue 22 September 2026 | 4379.40 (0.72%) | 4400.00 | 4323.50 - 4499.90 | 1.0385 times | Mon 21 September 2026 | 4348.30 (1.56%) | 4285.00 | 4274.20 - 4385.00 | 0.5428 times | Fri 18 September 2026 | 4281.50 (-0.93%) | 4321.60 | 4231.00 - 4399.00 | 0.6837 times | Thu 17 September 2026 | 4321.60 (4.49%) | 4156.00 | 4156.00 - 4430.00 | 1.2218 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4117.8 and 4482.6
| Weekly Target 1 | 3821.37 |
| Weekly Target 2 | 4049.43 |
| Weekly Target 3 | 4186.1666666667 |
| Weekly Target 4 | 4414.23 |
| Weekly Target 5 | 4550.97 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 0.8347 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.4955 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.7371 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.0006 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.7228 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.396 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.0623 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.0252 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.4811 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.2447 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.117 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 4204.75 and 4395.65
| Monthly Target 1 | 4053.23 |
| Monthly Target 2 | 4165.37 |
| Monthly Target 3 | 4244.1333333333 |
| Monthly Target 4 | 4356.27 |
| Monthly Target 5 | 4435.03 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (3.55%) | 4132.00 | 4132.00 - 4322.90 | 0.0895 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.8705 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.3071 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.8229 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3892 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8945 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1225 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4261 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.5176 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5602 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.435 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 3341.35 and 6072.15
| Yearly Target 1 | 1208.77 |
| Yearly Target 2 | 2743.13 |
| Yearly Target 3 | 3939.5666666667 |
| Yearly Target 4 | 5473.93 |
| Yearly Target 5 | 6670.37 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4277.50 (72.75%) | 2430.00 | 2405.20 - 5136.00 | 1.1852 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 0.9323 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.4524 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.6654 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.5899 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1748 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4255.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4407 and price is deviating by 256 points
Upper Bollinger band is at 4918 and lower is at 3896, while middle bands are at 4152 and 4663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.
KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4212.85 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4157.88 |
| 12 day DMA | 4236.59 |
| 20 day DMA | 4406.53 |
| 35 day DMA | 4260.99 |
| 50 day DMA | 3890.96 |
| 100 day DMA | 3399.77 |
| 150 day DMA | 3162.14 |
| 200 day DMA | 3050.5 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4196.64 | 4156.21 | 4168.81 |
| 12 day EMA | 4255.11 | 4251.04 | 4272.86 |
| 20 day EMA | 4256.04 | 4253.78 | 4266.7 |
| 35 day EMA | 4055.68 | 4042.62 | 4037.42 |
| 50 day EMA | 3826.87 | 3808.48 | 3795.32 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4157.88 | 4155.66 | 4192.8 |
| 12 day SMA | 4236.59 | 4235.67 | 4281.62 |
| 20 day SMA | 4406.53 | 4424.81 | 4446.17 |
| 35 day SMA | 4260.99 | 4240.84 | 4217.15 |
| 50 day SMA | 3890.96 | 3860.44 | 3833.63 |
| 100 day SMA | 3399.77 | 3388.28 | 3375.3 |
| 150 day SMA | 3162.14 | 3152.45 | 3143.62 |
| 200 day SMA | 3050.5 | 3042.45 | 3034.85 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 67.88
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 84.32
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


