ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 3583.65 and 3968.45

Intraday Target 13503.57
Intraday Target 23663.73
Intraday Target 33888.3666666667
Intraday Target 44048.53
Intraday Target 54273.17

Daily price and volume Kennametal India

Date Closing Open Range Volume
Wed 21 October 2026 3823.90 (-7.16%) 4113.00 3728.20 - 4113.00 1.6798 times
Mon 19 October 2026 4118.60 (-0.09%) 4114.00 4023.10 - 4163.00 0.6845 times
Fri 16 October 2026 4122.40 (-3.51%) 4271.00 4092.30 - 4275.60 0.983 times
Thu 15 October 2026 4272.40 (-4.69%) 4460.40 4250.00 - 4465.00 1.147 times
Wed 14 October 2026 4482.80 (6.22%) 4248.00 4190.30 - 4495.00 2.6457 times
Tue 13 October 2026 4220.20 (-1.52%) 4305.00 4161.10 - 4305.00 0.5309 times
Mon 12 October 2026 4285.20 (2.87%) 4239.00 4169.40 - 4298.60 0.3877 times
Fri 09 October 2026 4165.70 (1.23%) 4115.10 4056.30 - 4197.40 0.5096 times
Thu 08 October 2026 4115.10 (-1.57%) 4221.80 4071.40 - 4221.80 0.917 times
Wed 07 October 2026 4180.90 (-2.05%) 4243.30 4168.90 - 4301.80 0.515 times
Tue 06 October 2026 4268.60 (1.79%) 4193.60 4193.60 - 4301.90 0.7865 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 3558.65 and 3993.45

Weekly Target 13470.23
Weekly Target 23647.07
Weekly Target 33905.0333333333
Weekly Target 44081.87
Weekly Target 54339.83

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Wed 21 October 2026 3823.90 (-7.24%) 4114.00 3728.20 - 4163.00 0.2698 times
Fri 16 October 2026 4122.40 (-1.04%) 4239.00 4092.30 - 4495.00 0.6499 times
Fri 09 October 2026 4165.70 (-2.61%) 4346.70 4056.30 - 4355.50 0.3863 times
Thu 01 October 2026 4277.50 (1.67%) 4207.00 3958.10 - 4322.90 1.0011 times
Fri 25 September 2026 4207.20 (-1.74%) 4285.00 4129.20 - 4499.90 0.5942 times
Fri 18 September 2026 4281.50 (-8.56%) 4700.00 4100.20 - 4739.60 0.884 times
Fri 11 September 2026 4682.40 (-0.13%) 4717.00 4544.80 - 5136.00 1.2001 times
Fri 04 September 2026 4688.50 (2.36%) 4667.90 4352.00 - 4734.90 0.8669 times
Fri 28 August 2026 4580.30 (13.24%) 4048.00 4048.00 - 4860.00 1.6743 times
Fri 21 August 2026 4044.70 (15.13%) 3574.00 3480.00 - 4155.10 2.4734 times
Fri 14 August 2026 3513.30 (6.15%) 3309.90 3230.00 - 3775.00 2.4289 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 3392.65 and 4159.45

Monthly Target 13248.9
Monthly Target 23536.4
Monthly Target 34015.7
Monthly Target 44303.2
Monthly Target 54782.5

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Wed 21 October 2026 3823.90 (-7.43%) 4132.00 3728.20 - 4495.00 0.6398 times
Wed 30 September 2026 4131.00 (-6.03%) 4415.00 3958.10 - 5136.00 1.7666 times
Mon 31 August 2026 4396.10 (55.81%) 2888.00 2851.30 - 4860.00 3.1235 times
Fri 31 July 2026 2821.40 (-7.81%) 3100.00 2712.40 - 3170.00 0.7772 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.3676 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 0.8448 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1157 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.4024 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 1.4333 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.5291 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.4109 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 3114.55 and 5845.35

Yearly Target 11057.57
Yearly Target 22440.73
Yearly Target 33788.3666666667
Yearly Target 45171.53
Yearly Target 56519.17

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Wed 21 October 2026 3823.90 (54.43%) 2430.00 2405.20 - 5136.00 1.2587 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 0.9181 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.4302 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.64 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.5809 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.1721 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4161.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kennametal India KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4201 and price is deviating by 133 points

Upper Bollinger band is at 4466 and lower is at 3935, while middle bands are at 4068 and 4333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.

KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KennametalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4200.61 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 4164.02
12 day DMA 4187.46
20 day DMA 4200.07
35 day DMA 4342.21
50 day DMA 4192.02
100 day DMA 3548.77
150 day DMA 3274.75
200 day DMA 3139.87

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA4072.624196.964236.14
12 day EMA4161.744223.144242.14
20 day EMA4190.254228.84240.39
35 day EMA4135.574153.924156
50 day EMA4096.084107.184106.71

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA4164.024243.284276.6
12 day SMA4187.464225.264226.29
20 day SMA4200.074226.294234.44
35 day SMA4342.214363.834375.15
50 day SMA4192.024181.744161.84
100 day SMA3548.773541.243530.35
150 day SMA3274.753267.283258.21
200 day SMA3139.873134.093127.05

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 60.68

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 75.38

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top