ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 4204.75 and 4395.65

Intraday Target 14053.23
Intraday Target 24165.37
Intraday Target 34244.1333333333
Intraday Target 44356.27
Intraday Target 54435.03

Daily price and volume Kennametal India

Date Closing Open Range Volume
Thu 01 October 2026 4277.50 (3.55%) 4132.00 4132.00 - 4322.90 1.1609 times
Wed 30 September 2026 4131.00 (2.26%) 4079.00 3958.10 - 4170.00 3.3821 times
Tue 29 September 2026 4039.60 (-2.29%) 4167.90 4012.50 - 4172.90 0.8898 times
Mon 28 September 2026 4134.10 (-1.74%) 4207.00 4106.00 - 4238.70 0.4133 times
Fri 25 September 2026 4207.20 (-1.39%) 4275.80 4129.20 - 4275.80 0.7702 times
Thu 24 September 2026 4266.40 (-1.17%) 4254.00 4250.00 - 4355.10 0.3324 times
Wed 23 September 2026 4316.70 (-1.43%) 4370.00 4261.10 - 4394.70 0.7864 times
Tue 22 September 2026 4379.40 (0.72%) 4400.00 4323.50 - 4499.90 1.0385 times
Mon 21 September 2026 4348.30 (1.56%) 4285.00 4274.20 - 4385.00 0.5428 times
Fri 18 September 2026 4281.50 (-0.93%) 4321.60 4231.00 - 4399.00 0.6837 times
Thu 17 September 2026 4321.60 (4.49%) 4156.00 4156.00 - 4430.00 1.2218 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 4117.8 and 4482.6

Weekly Target 13821.37
Weekly Target 24049.43
Weekly Target 34186.1666666667
Weekly Target 44414.23
Weekly Target 54550.97

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Thu 01 October 2026 4277.50 (1.67%) 4207.00 3958.10 - 4322.90 0.8347 times
Fri 25 September 2026 4207.20 (-1.74%) 4285.00 4129.20 - 4499.90 0.4955 times
Fri 18 September 2026 4281.50 (-8.56%) 4700.00 4100.20 - 4739.60 0.7371 times
Fri 11 September 2026 4682.40 (-0.13%) 4717.00 4544.80 - 5136.00 1.0006 times
Fri 04 September 2026 4688.50 (2.36%) 4667.90 4352.00 - 4734.90 0.7228 times
Fri 28 August 2026 4580.30 (13.24%) 4048.00 4048.00 - 4860.00 1.396 times
Fri 21 August 2026 4044.70 (15.13%) 3574.00 3480.00 - 4155.10 2.0623 times
Fri 14 August 2026 3513.30 (6.15%) 3309.90 3230.00 - 3775.00 2.0252 times
Fri 07 August 2026 3309.90 (17.31%) 2888.00 2851.30 - 3343.00 0.4811 times
Fri 31 July 2026 2821.40 (1.38%) 2783.40 2777.80 - 2898.00 0.2447 times
Fri 24 July 2026 2782.90 (-0.54%) 2799.00 2712.40 - 2838.80 0.117 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 4204.75 and 4395.65

Monthly Target 14053.23
Monthly Target 24165.37
Monthly Target 34244.1333333333
Monthly Target 44356.27
Monthly Target 54435.03

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Thu 01 October 2026 4277.50 (3.55%) 4132.00 4132.00 - 4322.90 0.0895 times
Wed 30 September 2026 4131.00 (-6.03%) 4415.00 3958.10 - 5136.00 1.8705 times
Mon 31 August 2026 4396.10 (55.81%) 2888.00 2851.30 - 4860.00 3.3071 times
Fri 31 July 2026 2821.40 (-7.81%) 3100.00 2712.40 - 3170.00 0.8229 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.3892 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 0.8945 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1225 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.4261 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 1.5176 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.5602 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.435 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 3341.35 and 6072.15

Yearly Target 11208.77
Yearly Target 22743.13
Yearly Target 33939.5666666667
Yearly Target 45473.93
Yearly Target 56670.37

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Thu 01 October 2026 4277.50 (72.75%) 2430.00 2405.20 - 5136.00 1.1852 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 0.9323 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.4524 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.6654 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.5899 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.1748 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4255.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4407 and price is deviating by 256 points

Upper Bollinger band is at 4918 and lower is at 3896, while middle bands are at 4152 and 4663

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.

KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4212.85 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 4157.88
12 day DMA 4236.59
20 day DMA 4406.53
35 day DMA 4260.99
50 day DMA 3890.96
100 day DMA 3399.77
150 day DMA 3162.14
200 day DMA 3050.5

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA4196.644156.214168.81
12 day EMA4255.114251.044272.86
20 day EMA4256.044253.784266.7
35 day EMA4055.684042.624037.42
50 day EMA3826.873808.483795.32

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA4157.884155.664192.8
12 day SMA4236.594235.674281.62
20 day SMA4406.534424.814446.17
35 day SMA4260.994240.844217.15
50 day SMA3890.963860.443833.63
100 day SMA3399.773388.283375.3
150 day SMA3162.143152.453143.62
200 day SMA3050.53042.453034.85

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 67.88

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 84.32

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top