ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 2810.35 and 2887.45

Intraday Target 12749.97
Intraday Target 22793.63
Intraday Target 32827.0666666667
Intraday Target 42870.73
Intraday Target 52904.17

Daily price and volume Kennametal India

Date Closing Open Range Volume
Mon 27 July 2026 2837.30 (1.95%) 2783.40 2783.40 - 2860.50 1.8413 times
Fri 24 July 2026 2782.90 (0.33%) 2712.70 2712.40 - 2798.80 0.4645 times
Thu 23 July 2026 2773.80 (0.81%) 2751.60 2743.60 - 2827.90 0.6402 times
Wed 22 July 2026 2751.60 (-1.39%) 2750.00 2730.00 - 2771.80 0.4667 times
Tue 21 July 2026 2790.30 (0.24%) 2783.70 2761.00 - 2838.80 0.1749 times
Mon 20 July 2026 2783.70 (-0.51%) 2799.00 2748.50 - 2810.70 0.3837 times
Fri 17 July 2026 2798.00 (0.5%) 2788.00 2738.00 - 2839.00 0.7092 times
Thu 16 July 2026 2784.00 (-2.27%) 2848.80 2759.50 - 2864.00 1.8135 times
Wed 15 July 2026 2848.80 (0.95%) 2839.90 2813.00 - 2899.00 2.5848 times
Tue 14 July 2026 2822.00 (1.91%) 2730.10 2725.00 - 2855.00 0.9211 times
Mon 13 July 2026 2769.10 (-1.54%) 2812.60 2756.10 - 2817.90 0.6567 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 2810.35 and 2887.45

Weekly Target 12749.97
Weekly Target 22793.63
Weekly Target 32827.0666666667
Weekly Target 42870.73
Weekly Target 52904.17

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Mon 27 July 2026 2837.30 (1.95%) 2783.40 2783.40 - 2860.50 0.4392 times
Fri 24 July 2026 2782.90 (-0.54%) 2799.00 2712.40 - 2838.80 0.5081 times
Fri 17 July 2026 2798.00 (-0.51%) 2812.60 2725.00 - 2899.00 1.5946 times
Fri 10 July 2026 2812.40 (-3.69%) 2861.90 2750.20 - 2935.10 2.8817 times
Fri 03 July 2026 2920.20 (-3.64%) 3090.00 2883.10 - 3170.00 0.9158 times
Thu 25 June 2026 3030.60 (1.04%) 2999.30 2999.30 - 3197.00 0.7502 times
Fri 19 June 2026 2999.30 (7.88%) 2899.80 2838.00 - 3110.00 0.9139 times
Fri 12 June 2026 2780.30 (-2.84%) 2850.00 2730.30 - 2899.00 0.6661 times
Fri 05 June 2026 2861.60 (-1.17%) 2920.60 2821.10 - 2970.00 0.4542 times
Fri 29 May 2026 2895.60 (-0.1%) 2939.70 2861.30 - 3120.00 0.8764 times
Fri 22 May 2026 2898.50 (-0.68%) 2865.90 2712.00 - 2932.10 1.4645 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 2546.05 and 3003.65

Monthly Target 12448.97
Monthly Target 22643.13
Monthly Target 32906.5666666667
Monthly Target 43100.73
Monthly Target 53364.17

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Mon 27 July 2026 2837.30 (-7.29%) 3100.00 2712.40 - 3170.00 1.1978 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.6254 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 1.4373 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1968 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.6847 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 2.4387 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.9002 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.6991 times
Fri 30 June 2023 2645.95 (12.46%) 2356.80 2356.80 - 2809.00 0.7076 times
Wed 31 May 2023 2352.75 (3.09%) 2282.20 2193.00 - 2560.00 1.1124 times
Fri 28 April 2023 2282.20 (5.09%) 2194.65 2113.90 - 2340.00 0.4719 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 2621.25 and 3616.35

Yearly Target 11885.83
Yearly Target 22361.57
Yearly Target 32880.9333333333
Yearly Target 43356.67
Yearly Target 53876.03

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Mon 27 July 2026 2837.30 (14.59%) 2430.00 2405.20 - 3400.30 0.396 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 1.0852 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.6905 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.9384 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.6866 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.2034 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2811.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal India KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85

Tomorrow's movement Prediction of Kennametal India KENNAMET looks bullish. It has broken an important Moving average of 2836.12 with high volumes

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2848 and price is deviating by 88 points

Upper Bollinger band is at 3022 and lower is at 2673, while middle bands are at 2761 and 2935

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KennametalIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennametalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2812.94 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 2787.18
12 day DMA 2796.16
20 day DMA 2847.1
35 day DMA 2887.15
50 day DMA 2893.26
100 day DMA 2797.09
150 day DMA 2772.63
200 day DMA 2674.57

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.422780.492779.28
12 day EMA28122807.42811.85
20 day EMA2837.692837.732843.5
35 day EMA2862.542864.032868.81
50 day EMA2893.632895.932900.54

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA2787.182776.462779.48
12 day SMA2796.162793.532795.73
20 day SMA2847.12856.772872.05
35 day SMA2887.152890.212892.84
50 day SMA2893.262898.052901.88
100 day SMA2797.092796.672797.25
150 day SMA2772.632772.032771.2
200 day SMA2674.572671.512668.6

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 45.02

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 55.93

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top