Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2853.75 and 2949.55
| Intraday Target 1 | 2831.6 |
| Intraday Target 2 | 2875.9 |
| Intraday Target 3 | 2927.4 |
| Intraday Target 4 | 2971.7 |
| Intraday Target 5 | 3023.2 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2920.20 (-1.29%) | 2962.00 | 2883.10 - 2978.90 | 0.6954 times | Thu 02 July 2026 | 2958.40 (-1.63%) | 3044.00 | 2939.30 - 3055.00 | 0.8737 times | Wed 01 July 2026 | 3007.50 (-1.73%) | 3100.00 | 2956.60 - 3170.00 | 1.6396 times | Tue 30 June 2026 | 3060.30 (2.49%) | 3023.10 | 2980.00 - 3146.50 | 1.0575 times | Mon 29 June 2026 | 2986.00 (-1.47%) | 3090.00 | 2976.00 - 3090.00 | 0.8828 times | Thu 25 June 2026 | 3030.60 (-1.88%) | 3100.00 | 3011.00 - 3110.90 | 0.7797 times | Wed 24 June 2026 | 3088.60 (-1.47%) | 3127.50 | 3066.10 - 3143.30 | 0.4241 times | Tue 23 June 2026 | 3134.80 (-0.12%) | 3159.00 | 3070.00 - 3197.00 | 1.5818 times | Mon 22 June 2026 | 3138.60 (4.64%) | 2999.30 | 2999.30 - 3160.00 | 1.4322 times | Fri 19 June 2026 | 2999.30 (1.46%) | 2969.80 | 2945.00 - 3043.60 | 0.6332 times | Thu 18 June 2026 | 2956.00 (-3.12%) | 3080.00 | 2933.00 - 3080.00 | 0.5636 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2758.2 and 3045.1
| Weekly Target 1 | 2704.2 |
| Weekly Target 2 | 2812.2 |
| Weekly Target 3 | 2991.1 |
| Weekly Target 4 | 3099.1 |
| Weekly Target 5 | 3278 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.7943 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.6506 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.7926 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.5777 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.3939 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.7601 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.2702 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.2535 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 2.9545 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5527 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3016 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2758.2 and 3045.1
| Monthly Target 1 | 2704.2 |
| Monthly Target 2 | 2812.2 |
| Monthly Target 3 | 2991.1 |
| Monthly Target 4 | 3099.1 |
| Monthly Target 5 | 3278 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2920.20 (-4.58%) | 3100.00 | 2883.10 - 3170.00 | 0.1279 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.7014 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.6121 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2208 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7679 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7351 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0096 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.784 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7936 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2476 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5292 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2662.7 and 3657.8
| Yearly Target 1 | 1913.47 |
| Yearly Target 2 | 2416.83 |
| Yearly Target 3 | 2908.5666666667 |
| Yearly Target 4 | 3411.93 |
| Yearly Target 5 | 3903.67 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2920.20 (17.94%) | 2430.00 | 2405.20 - 3400.30 | 0.2776 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.1081 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.7262 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9793 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.7011 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2077 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2990.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3014.95
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2953 and price is deviating by 125 points
Upper Bollinger band is at 3202 and lower is at 2703, while middle bands are at 2828 and 3077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.
KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3044.46 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2986.48 |
| 12 day DMA | 3027.63 |
| 20 day DMA | 2952.03 |
| 35 day DMA | 2932.95 |
| 50 day DMA | 2885.11 |
| 100 day DMA | 2789.62 |
| 150 day DMA | 2749.15 |
| 200 day DMA | 2625.36 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.92 | 3006.78 | 3030.97 |
| 12 day EMA | 2990.15 | 3002.86 | 3010.94 |
| 20 day EMA | 2969.07 | 2974.21 | 2975.87 |
| 35 day EMA | 2916.14 | 2915.9 | 2913.4 |
| 50 day EMA | 2863.15 | 2860.82 | 2856.84 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2986.48 | 3008.56 | 3034.6 |
| 12 day SMA | 3027.63 | 3037.01 | 3038.98 |
| 20 day SMA | 2952.03 | 2953.24 | 2949.08 |
| 35 day SMA | 2932.95 | 2937.43 | 2937.89 |
| 50 day SMA | 2885.11 | 2876.81 | 2866.88 |
| 100 day SMA | 2789.62 | 2787.16 | 2785.4 |
| 150 day SMA | 2749.15 | 2745.72 | 2741.92 |
| 200 day SMA | 2625.36 | 2621.23 | 2616.85 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 46.34
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 57.56
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
