ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 2859.25 and 2925.05

Intraday Target 12806.37
Intraday Target 22846.33
Intraday Target 32872.1666666667
Intraday Target 42912.13
Intraday Target 52937.97

Daily price and volume Kennametal India

Date Closing Open Range Volume
Tue 28 July 2026 2886.30 (1.73%) 2857.00 2832.20 - 2898.00 0.5878 times
Mon 27 July 2026 2837.30 (1.95%) 2783.40 2783.40 - 2860.50 1.9089 times
Fri 24 July 2026 2782.90 (0.33%) 2712.70 2712.40 - 2798.80 0.4815 times
Thu 23 July 2026 2773.80 (0.81%) 2751.60 2743.60 - 2827.90 0.6637 times
Wed 22 July 2026 2751.60 (-1.39%) 2750.00 2730.00 - 2771.80 0.4839 times
Tue 21 July 2026 2790.30 (0.24%) 2783.70 2761.00 - 2838.80 0.1813 times
Mon 20 July 2026 2783.70 (-0.51%) 2799.00 2748.50 - 2810.70 0.3978 times
Fri 17 July 2026 2798.00 (0.5%) 2788.00 2738.00 - 2839.00 0.7352 times
Thu 16 July 2026 2784.00 (-2.27%) 2848.80 2759.50 - 2864.00 1.8801 times
Wed 15 July 2026 2848.80 (0.95%) 2839.90 2813.00 - 2899.00 2.6797 times
Tue 14 July 2026 2822.00 (1.91%) 2730.10 2725.00 - 2855.00 0.955 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 2834.85 and 2949.45

Weekly Target 12741.3
Weekly Target 22813.8
Weekly Target 32855.9
Weekly Target 42928.4
Weekly Target 52970.5

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Tue 28 July 2026 2886.30 (3.72%) 2783.40 2783.40 - 2898.00 0.5668 times
Fri 24 July 2026 2782.90 (-0.54%) 2799.00 2712.40 - 2838.80 0.5013 times
Fri 17 July 2026 2798.00 (-0.51%) 2812.60 2725.00 - 2899.00 1.5733 times
Fri 10 July 2026 2812.40 (-3.69%) 2861.90 2750.20 - 2935.10 2.8433 times
Fri 03 July 2026 2920.20 (-3.64%) 3090.00 2883.10 - 3170.00 0.9036 times
Thu 25 June 2026 3030.60 (1.04%) 2999.30 2999.30 - 3197.00 0.7402 times
Fri 19 June 2026 2999.30 (7.88%) 2899.80 2838.00 - 3110.00 0.9017 times
Fri 12 June 2026 2780.30 (-2.84%) 2850.00 2730.30 - 2899.00 0.6572 times
Fri 05 June 2026 2861.60 (-1.17%) 2920.60 2821.10 - 2970.00 0.4481 times
Fri 29 May 2026 2895.60 (-0.1%) 2939.70 2861.30 - 3120.00 0.8647 times
Fri 22 May 2026 2898.50 (-0.68%) 2865.90 2712.00 - 2932.10 1.445 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 2570.55 and 3028.15

Monthly Target 12465.3
Monthly Target 22675.8
Monthly Target 32922.9
Monthly Target 43133.4
Monthly Target 53380.5

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Tue 28 July 2026 2886.30 (-5.69%) 3100.00 2712.40 - 3170.00 1.2216 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.6237 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 1.4335 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1963 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.6829 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 2.4321 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.8978 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.6972 times
Fri 30 June 2023 2645.95 (12.46%) 2356.80 2356.80 - 2809.00 0.7056 times
Wed 31 May 2023 2352.75 (3.09%) 2282.20 2193.00 - 2560.00 1.1094 times
Fri 28 April 2023 2282.20 (5.09%) 2194.65 2113.90 - 2340.00 0.4706 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 2645.75 and 3640.85

Yearly Target 11902.17
Yearly Target 22394.23
Yearly Target 32897.2666666667
Yearly Target 43389.33
Yearly Target 53892.37

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Tue 28 July 2026 2886.30 (16.57%) 2430.00 2405.20 - 3400.30 0.3988 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 1.0846 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.6896 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.9374 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.6862 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.2033 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2823.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2843 and price is deviating by 82 points

Upper Bollinger band is at 3006 and lower is at 2679, while middle bands are at 2761 and 2924

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KennametalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2816.39 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 2806.38
12 day DMA 2802.32
20 day DMA 2842.12
35 day DMA 2887.85
50 day DMA 2890.96
100 day DMA 2798
150 day DMA 2773.92
200 day DMA 2677.6

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.382799.422780.49
12 day EMA2823.4328122807.4
20 day EMA2842.572837.972838.04
35 day EMA2864.42863.112864.63
50 day EMA2896.712897.132899.57

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.382787.182776.46
12 day SMA2802.322796.162793.53
20 day SMA2842.122847.12856.77
35 day SMA2887.852887.152890.21
50 day SMA2890.962893.262898.05
100 day SMA27982797.092796.67
150 day SMA2773.922772.632772.03
200 day SMA2677.62674.572671.51

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 45.8

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 56.9

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top