Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2757.05 and 2823.25
| Intraday Target 1 | 2705.17 |
| Intraday Target 2 | 2742.73 |
| Intraday Target 3 | 2771.3666666667 |
| Intraday Target 4 | 2808.93 |
| Intraday Target 5 | 2837.57 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (0.93%) | 2755.00 | 2733.80 - 2800.00 | 1.5473 times | Thu 11 June 2026 | 2754.60 (0.39%) | 2730.30 | 2730.30 - 2811.70 | 1.1468 times | Wed 10 June 2026 | 2744.00 (-1.78%) | 2810.40 | 2735.00 - 2843.00 | 0.8597 times | Tue 09 June 2026 | 2793.70 (1.22%) | 2801.30 | 2752.20 - 2828.30 | 0.549 times | Mon 08 June 2026 | 2759.90 (-3.55%) | 2850.00 | 2736.10 - 2899.00 | 1.843 times | Fri 05 June 2026 | 2861.60 (-2.81%) | 2944.40 | 2851.00 - 2957.80 | 0.9037 times | Thu 04 June 2026 | 2944.40 (2.41%) | 2889.60 | 2889.60 - 2970.00 | 1.3791 times | Wed 03 June 2026 | 2875.20 (-0.15%) | 2890.00 | 2824.10 - 2933.30 | 0.6678 times | Tue 02 June 2026 | 2879.50 (0.57%) | 2906.10 | 2821.10 - 2945.00 | 0.6285 times | Mon 01 June 2026 | 2863.20 (-1.12%) | 2920.60 | 2850.30 - 2950.00 | 0.475 times | Fri 29 May 2026 | 2895.60 (-2.34%) | 2960.00 | 2861.30 - 3010.00 | 1.1666 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2670.95 and 2839.65
| Weekly Target 1 | 2634.5 |
| Weekly Target 2 | 2707.4 |
| Weekly Target 3 | 2803.2 |
| Weekly Target 4 | 2876.1 |
| Weekly Target 5 | 2971.9 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6064 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4135 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.7978 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3333 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.3158 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 3.1013 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5802 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3166 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.4316 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 1.1035 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.6378 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2635.45 and 2875.15
| Monthly Target 1 | 2587.17 |
| Monthly Target 2 | 2683.73 |
| Monthly Target 3 | 2826.8666666667 |
| Monthly Target 4 | 2923.43 |
| Monthly Target 5 | 3066.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (-3.98%) | 2920.60 | 2730.30 - 2970.00 | 0.2523 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.62 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2219 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7717 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7486 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0146 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7879 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7975 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2537 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5318 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9245 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2592.75 and 3587.85
| Yearly Target 1 | 1866.83 |
| Yearly Target 2 | 2323.57 |
| Yearly Target 3 | 2861.9333333333 |
| Yearly Target 4 | 3318.67 |
| Yearly Target 5 | 3857.03 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (12.29%) | 2430.00 | 2405.20 - 3400.30 | 0.2195 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.1194 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.7437 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9994 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.7082 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2098 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2825.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2866 and price is deviating by 88 points
Upper Bollinger band is at 3041 and lower is at 2691, while middle bands are at 2778 and 2953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.
KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.7 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2766.5 |
| 12 day DMA | 2843.08 |
| 20 day DMA | 2865.28 |
| 35 day DMA | 2839.49 |
| 50 day DMA | 2758.25 |
| 100 day DMA | 2756.09 |
| 150 day DMA | 2684.87 |
| 200 day DMA | 2557.31 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.27 | 2786.25 | 2802.08 |
| 12 day EMA | 2825.06 | 2833.2 | 2847.49 |
| 20 day EMA | 2837.15 | 2843.13 | 2852.44 |
| 35 day EMA | 2797.3 | 2798.3 | 2800.87 |
| 50 day EMA | 2749.52 | 2748.26 | 2748 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.5 | 2782.76 | 2820.72 |
| 12 day SMA | 2843.08 | 2867.31 | 2890.26 |
| 20 day SMA | 2865.28 | 2876.33 | 2892.46 |
| 35 day SMA | 2839.49 | 2832.25 | 2825.12 |
| 50 day SMA | 2758.25 | 2755.74 | 2752.51 |
| 100 day SMA | 2756.09 | 2755.07 | 2753.32 |
| 150 day SMA | 2684.87 | 2682.38 | 2680.61 |
| 200 day SMA | 2557.31 | 2553.44 | 2549.84 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 50.73 and PE is: 54.81
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
EPS is 49.73 and PE is: 55.91
Last quarter profit: (September 2025 quarter) 31.40 crores (25.60%)
Debt: 2.50 in crores
Market capitalization: 4692.35
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
