KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2810.35 and 2887.45
| Intraday Target 1 | 2749.97 |
| Intraday Target 2 | 2793.63 |
| Intraday Target 3 | 2827.0666666667 |
| Intraday Target 4 | 2870.73 |
| Intraday Target 5 | 2904.17 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 1.8413 times | Fri 24 July 2026 | 2782.90 (0.33%) | 2712.70 | 2712.40 - 2798.80 | 0.4645 times | Thu 23 July 2026 | 2773.80 (0.81%) | 2751.60 | 2743.60 - 2827.90 | 0.6402 times | Wed 22 July 2026 | 2751.60 (-1.39%) | 2750.00 | 2730.00 - 2771.80 | 0.4667 times | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.1749 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.3837 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 0.7092 times | Thu 16 July 2026 | 2784.00 (-2.27%) | 2848.80 | 2759.50 - 2864.00 | 1.8135 times | Wed 15 July 2026 | 2848.80 (0.95%) | 2839.90 | 2813.00 - 2899.00 | 2.5848 times | Tue 14 July 2026 | 2822.00 (1.91%) | 2730.10 | 2725.00 - 2855.00 | 0.9211 times | Mon 13 July 2026 | 2769.10 (-1.54%) | 2812.60 | 2756.10 - 2817.90 | 0.6567 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2810.35 and 2887.45
| Weekly Target 1 | 2749.97 |
| Weekly Target 2 | 2793.63 |
| Weekly Target 3 | 2827.0666666667 |
| Weekly Target 4 | 2870.73 |
| Weekly Target 5 | 2904.17 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 0.4392 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.5081 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.5946 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.8817 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.9158 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.7502 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.9139 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6661 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4542 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8764 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.4645 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2546.05 and 3003.65
| Monthly Target 1 | 2448.97 |
| Monthly Target 2 | 2643.13 |
| Monthly Target 3 | 2906.5666666667 |
| Monthly Target 4 | 3100.73 |
| Monthly Target 5 | 3364.17 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2837.30 (-7.29%) | 3100.00 | 2712.40 - 3170.00 | 1.1978 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6254 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4373 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1968 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6847 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.4387 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9002 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6991 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7076 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1124 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4719 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2621.25 and 3616.35
| Yearly Target 1 | 1885.83 |
| Yearly Target 2 | 2361.57 |
| Yearly Target 3 | 2880.9333333333 |
| Yearly Target 4 | 3356.67 |
| Yearly Target 5 | 3876.03 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2837.30 (14.59%) | 2430.00 | 2405.20 - 3400.30 | 0.396 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.0852 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.6905 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9384 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.6866 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2034 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2811.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85
Tomorrow's movement Prediction of Kennametal India KENNAMET looks bullish. It has broken an important Moving average of 2836.12 with high volumes
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2848 and price is deviating by 88 points
Upper Bollinger band is at 3022 and lower is at 2673, while middle bands are at 2761 and 2935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KennametalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.94 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2787.18 |
| 12 day DMA | 2796.16 |
| 20 day DMA | 2847.1 |
| 35 day DMA | 2887.15 |
| 50 day DMA | 2893.26 |
| 100 day DMA | 2797.09 |
| 150 day DMA | 2772.63 |
| 200 day DMA | 2674.57 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.42 | 2780.49 | 2779.28 |
| 12 day EMA | 2812 | 2807.4 | 2811.85 |
| 20 day EMA | 2837.69 | 2837.73 | 2843.5 |
| 35 day EMA | 2862.54 | 2864.03 | 2868.81 |
| 50 day EMA | 2893.63 | 2895.93 | 2900.54 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2787.18 | 2776.46 | 2779.48 |
| 12 day SMA | 2796.16 | 2793.53 | 2795.73 |
| 20 day SMA | 2847.1 | 2856.77 | 2872.05 |
| 35 day SMA | 2887.15 | 2890.21 | 2892.84 |
| 50 day SMA | 2893.26 | 2898.05 | 2901.88 |
| 100 day SMA | 2797.09 | 2796.67 | 2797.25 |
| 150 day SMA | 2772.63 | 2772.03 | 2771.2 |
| 200 day SMA | 2674.57 | 2671.51 | 2668.6 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 45.02
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 55.93
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


