Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 3493.85 and 3595.75
| Intraday Target 1 | 3474.57 |
| Intraday Target 2 | 3513.13 |
| Intraday Target 3 | 3576.4666666667 |
| Intraday Target 4 | 3615.03 |
| Intraday Target 5 | 3678.37 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (1.09%) | 3574.00 | 3537.90 - 3639.80 | 0.5038 times | Fri 14 August 2026 | 3513.30 (-4.38%) | 3775.00 | 3492.50 - 3775.00 | 2.6445 times | Thu 13 August 2026 | 3674.10 (2.85%) | 3605.00 | 3529.00 - 3747.80 | 1.2861 times | Wed 12 August 2026 | 3572.30 (8.19%) | 3326.10 | 3230.70 - 3614.90 | 3.1869 times | Tue 11 August 2026 | 3301.90 (-1.22%) | 3362.00 | 3230.00 - 3362.00 | 0.2286 times | Mon 10 August 2026 | 3342.60 (0.99%) | 3309.90 | 3255.00 - 3374.80 | 0.5459 times | Fri 07 August 2026 | 3309.90 (5.96%) | 3138.10 | 3094.10 - 3343.00 | 0.6042 times | Thu 06 August 2026 | 3123.70 (2.13%) | 3088.00 | 3088.00 - 3182.80 | 0.4584 times | Wed 05 August 2026 | 3058.60 (1.93%) | 3029.00 | 3011.10 - 3086.00 | 0.2228 times | Tue 04 August 2026 | 3000.70 (3.21%) | 2968.00 | 2912.00 - 3038.00 | 0.3188 times | Mon 03 August 2026 | 2907.50 (3.05%) | 2888.00 | 2851.30 - 2987.00 | 0.2705 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3493.85 and 3595.75
| Weekly Target 1 | 3474.57 |
| Weekly Target 2 | 3513.13 |
| Weekly Target 3 | 3576.4666666667 |
| Weekly Target 4 | 3615.03 |
| Weekly Target 5 | 3678.37 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (1.09%) | 3574.00 | 3537.90 - 3639.80 | 0.2797 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 4.3812 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 1.0408 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.5294 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.2531 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.7945 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 1.4359 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.4563 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.3738 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.4553 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.3319 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3201.5 and 4125.2
| Monthly Target 1 | 2468.97 |
| Monthly Target 2 | 3010.33 |
| Monthly Target 3 | 3392.6666666667 |
| Monthly Target 4 | 3934.03 |
| Monthly Target 5 | 4316.37 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (25.88%) | 2888.00 | 2851.30 - 3775.00 | 2.0238 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 1.1704 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.5535 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.2721 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1742 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.606 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.1583 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.7967 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6187 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.6262 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 0.9845 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2978.45 and 4348.25
| Yearly Target 1 | 1874.17 |
| Yearly Target 2 | 2712.93 |
| Yearly Target 3 | 3243.9666666667 |
| Yearly Target 4 | 4082.73 |
| Yearly Target 5 | 4613.77 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (43.44%) | 2430.00 | 2405.20 - 3775.00 | 0.6425 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.0374 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.6161 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.8531 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.6564 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1945 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3321.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is strongly bullish. It has broken a strong resistance of 3121 and is expected to move up further.
Munafa value: 74 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3085 and price is deviating by 306 points
Upper Bollinger band is at 3695 and lower is at 2475, while middle bands are at 2780 and 3390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KennametalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KennametalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.94 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3522.66 |
| 12 day DMA | 3264.81 |
| 20 day DMA | 3084.72 |
| 35 day DMA | 2991.44 |
| 50 day DMA | 2976.17 |
| 100 day DMA | 2859.45 |
| 150 day DMA | 2822.77 |
| 200 day DMA | 2745.67 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3499.02 | 3472.68 | 3452.38 |
| 12 day EMA | 3321.65 | 3279.84 | 3237.41 |
| 20 day EMA | 3195.6 | 3158.13 | 3120.76 |
| 35 day EMA | 3091.58 | 3064.49 | 3038.07 |
| 50 day EMA | 3024.15 | 3002.63 | 2981.79 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.66 | 3480.84 | 3440.16 |
| 12 day SMA | 3264.81 | 3203.73 | 3150.6 |
| 20 day SMA | 3084.72 | 3046.32 | 3010.56 |
| 35 day SMA | 2991.44 | 2976.55 | 2964.42 |
| 50 day SMA | 2976.17 | 2964.03 | 2951.26 |
| 100 day SMA | 2859.45 | 2851.77 | 2845.25 |
| 150 day SMA | 2822.77 | 2816.77 | 2810.93 |
| 200 day SMA | 2745.67 | 2739.71 | 2733.64 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 56.36
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 70.01
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
