Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2827.8 and 3002.8
| Intraday Target 1 | 2687.57 |
| Intraday Target 2 | 2793.03 |
| Intraday Target 3 | 2862.5666666667 |
| Intraday Target 4 | 2968.03 |
| Intraday Target 5 | 3037.57 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2898.50 (2.24%) | 2877.60 | 2757.10 - 2932.10 | 2.5821 times | Thu 21 May 2026 | 2835.10 (1.47%) | 2859.00 | 2806.10 - 2918.90 | 0.5697 times | Wed 20 May 2026 | 2794.10 (0.18%) | 2800.10 | 2712.00 - 2860.00 | 0.745 times | Tue 19 May 2026 | 2789.00 (-2.23%) | 2846.50 | 2770.00 - 2889.80 | 0.7103 times | Mon 18 May 2026 | 2852.50 (-2.25%) | 2865.90 | 2830.00 - 2929.00 | 0.426 times | Fri 15 May 2026 | 2918.30 (-2.77%) | 2997.00 | 2898.10 - 3027.00 | 0.6723 times | Thu 14 May 2026 | 3001.40 (-2.46%) | 3154.00 | 2984.40 - 3154.00 | 1.0858 times | Wed 13 May 2026 | 3077.10 (3.46%) | 2980.00 | 2964.10 - 3128.40 | 1.22 times | Tue 12 May 2026 | 2974.20 (-4.32%) | 3128.50 | 2962.00 - 3147.00 | 0.7997 times | Mon 11 May 2026 | 3108.40 (-0.64%) | 3180.00 | 3077.70 - 3180.00 | 1.1891 times | Fri 08 May 2026 | 3128.30 (10.4%) | 3375.00 | 3121.20 - 3400.30 | 10.5195 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2805.25 and 3025.35
| Weekly Target 1 | 2627.43 |
| Weekly Target 2 | 2762.97 |
| Weekly Target 3 | 2847.5333333333 |
| Weekly Target 4 | 2983.07 |
| Weekly Target 5 | 3067.63 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 0.6815 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 0.6725 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 1.5851 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.2966 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.1618 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.2206 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.564 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.326 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.4838 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 5.0082 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1399 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2777 and 3521.8
| Monthly Target 1 | 2239.97 |
| Monthly Target 2 | 2569.23 |
| Monthly Target 3 | 2984.7666666667 |
| Monthly Target 4 | 3314.03 |
| Monthly Target 5 | 3729.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2898.50 (6.37%) | 2800.00 | 2655.50 - 3400.30 | 1.3581 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2118 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7367 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.624 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9686 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7522 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7613 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1969 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5077 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.8826 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8471 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2651.85 and 3646.95
| Yearly Target 1 | 1906.23 |
| Yearly Target 2 | 2402.37 |
| Yearly Target 3 | 2901.3333333333 |
| Yearly Target 4 | 3397.47 |
| Yearly Target 5 | 3896.43 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2898.50 (17.06%) | 2430.00 | 2405.20 - 3400.30 | 0.1737 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.1282 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.7575 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 2.0152 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.7138 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2115 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2864.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is strongly bullish. It has broken a strong resistance of 2786 and is expected to move up further.
Munafa value: 94 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2836 and price is deviating by 163 points
Upper Bollinger band is at 3160 and lower is at 2511, while middle bands are at 2673 and 2998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalIndia in short term but the sell signal is initial and weak.
KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2942.68 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2833.84 |
| 12 day DMA | 2934.21 |
| 20 day DMA | 2835.03 |
| 35 day DMA | 2715.65 |
| 50 day DMA | 2713.92 |
| 100 day DMA | 2723.74 |
| 150 day DMA | 2632.87 |
| 200 day DMA | 2508.76 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.05 | 2848.33 | 2854.95 |
| 12 day EMA | 2864.64 | 2858.49 | 2862.74 |
| 20 day EMA | 2830.78 | 2823.65 | 2822.45 |
| 35 day EMA | 2793.55 | 2787.37 | 2784.56 |
| 50 day EMA | 2730.55 | 2723.7 | 2719.16 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2833.84 | 2837.8 | 2871.06 |
| 12 day SMA | 2934.21 | 2922.12 | 2919.54 |
| 20 day SMA | 2835.03 | 2813.28 | 2797.88 |
| 35 day SMA | 2715.65 | 2708.45 | 2703.31 |
| 50 day SMA | 2713.92 | 2711.2 | 2709.04 |
| 100 day SMA | 2723.74 | 2722.07 | 2721.32 |
| 150 day SMA | 2632.87 | 2628.06 | 2623.57 |
| 200 day SMA | 2508.76 | 2505.33 | 2501.95 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 50.73 and PE is: 57.14
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
EPS is 49.73 and PE is: 58.28
Last quarter profit: (September 2025 quarter) 31.40 crores (25.60%)
Debt: 2.50 in crores
Market capitalization: 4692.35
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
