ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong intraday Stock price targets for KundanEdifice are 79.18 and 85.18

Intraday Target 178.12
Intraday Target 280.23
Intraday Target 384.116666666667
Intraday Target 486.23
Intraday Target 590.12

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Wed 08 April 2026 82.35 (0.61%) 88.00 82.00 - 88.00 0.8333 times
Mon 06 April 2026 81.85 (4.87%) 81.85 81.85 - 81.85 0.0926 times
Thu 02 April 2026 78.05 (4.07%) 77.00 77.00 - 81.70 1.7593 times
Wed 01 April 2026 75.00 (18.48%) 69.70 69.70 - 75.10 0.6481 times
Mon 30 March 2026 63.30 (-15.03%) 74.50 61.00 - 74.50 2.4074 times
Fri 27 March 2026 74.50 (-3.87%) 78.00 74.00 - 78.00 1.1111 times
Wed 25 March 2026 77.50 (5.66%) 73.35 73.35 - 78.00 1.1111 times
Tue 24 March 2026 73.35 (-4.86%) 77.10 68.00 - 77.10 1.3889 times
Mon 23 March 2026 77.10 (-0.19%) 77.00 77.00 - 77.10 0.5556 times
Fri 20 March 2026 77.25 (-4.63%) 77.25 77.25 - 77.25 0.0926 times
Thu 19 March 2026 81.00 (3.18%) 81.00 81.00 - 81.00 0.0926 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 82.1 and 88.25

Weekly Target 177.92
Weekly Target 280.13
Weekly Target 384.066666666667
Weekly Target 486.28
Weekly Target 590.22

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Wed 08 April 2026 82.35 (5.51%) 81.85 81.85 - 88.00 0.346 times
Thu 02 April 2026 78.05 (4.77%) 74.50 61.00 - 81.70 1.7993 times
Fri 27 March 2026 74.50 (-3.56%) 77.00 68.00 - 78.00 1.5571 times
Fri 20 March 2026 77.25 (-6.93%) 84.00 77.05 - 85.50 0.9343 times
Fri 13 March 2026 83.00 (-3.38%) 82.00 77.00 - 84.00 1.9377 times
Fri 06 March 2026 85.90 (6.05%) 79.15 78.50 - 88.00 0.4844 times
Fri 27 February 2026 81.00 (-6.9%) 87.00 77.00 - 88.00 1.5571 times
Fri 20 February 2026 87.00 (-3.71%) 93.95 87.00 - 94.00 0.5882 times
Fri 13 February 2026 90.35 (-7.81%) 97.00 84.00 - 97.00 0.7612 times
Tue 03 February 2026 98.00 (-0.05%) 98.00 98.00 - 98.00 0.0346 times
Fri 30 January 2026 98.05 (7.98%) 91.00 90.00 - 98.75 0.7612 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 76.03 and 94.33

Monthly Target 161.72
Monthly Target 272.03
Monthly Target 380.016666666667
Monthly Target 490.33
Monthly Target 598.32

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Wed 08 April 2026 82.35 (30.09%) 69.70 69.70 - 88.00 0.2326 times
Mon 30 March 2026 63.30 (-21.85%) 79.15 61.00 - 88.00 1.0853 times
Fri 27 February 2026 81.00 (-17.39%) 98.00 77.00 - 98.00 0.5491 times
Fri 30 January 2026 98.05 (-1.95%) 101.00 85.00 - 102.00 0.3488 times
Tue 30 December 2025 100.00 (-16.49%) 120.50 95.50 - 122.25 1.4018 times
Fri 28 November 2025 119.75 (25.99%) 94.00 94.00 - 132.80 3.1525 times
Thu 30 October 2025 95.05 (2.37%) 87.00 81.00 - 111.00 1.3049 times
Tue 30 September 2025 92.85 (-5.35%) 96.55 81.00 - 104.00 0.6331 times
Thu 28 August 2025 98.10 (-13.83%) 111.00 95.00 - 113.00 0.8721 times
Tue 29 July 2025 113.85 (-6.68%) 124.00 106.05 - 124.05 0.4199 times
Mon 30 June 2025 122.00 (-10.95%) 138.00 112.30 - 138.00 0.5749 times

 monthly chart KundanEdifice

Yearly price and charts KundanEdifice

Strong yearly Stock price targets for KundanEdifice KEL_SM are 51.18 and 92.18

Yearly Target 140.78
Yearly Target 261.57
Yearly Target 381.783333333333
Yearly Target 4102.57
Yearly Target 5122.78

Yearly price and volumes Kundan Edifice

Date Closing Open Range Volume
Wed 08 April 2026 82.35 (-17.65%) 101.00 61.00 - 102.00 0.1141 times
Tue 30 December 2025 100.00 (-31.03%) 151.05 81.00 - 167.05 0.7034 times
Tue 08 October 2024 145.00 (-32.84%) 215.90 131.05 - 243.95 1.4054 times
Fri 29 December 2023 215.90 (0%) 76.85 65.00 - 278.35 1.7772 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of KundanEdifice

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KundanEdifice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KundanEdifice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.53 and KundanEdifice KEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.

KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 76.11
12 day DMA 76.65
20 day DMA 79.25
35 day DMA 83.32
50 day DMA 87.48
100 day DMA 94.69
150 day DMA 98.62
200 day DMA 102.51

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8277.0674.66
12 day EMA78.0277.2376.39
20 day EMA79.4679.1678.88
35 day EMA83.3783.4383.52
50 day EMA87.4187.6287.86

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1174.5473.67
12 day SMA76.6576.5576.5
20 day SMA79.2579.0678.92
35 day SMA83.3283.7784.17
50 day SMA87.4887.8188.14
100 day SMA94.6994.894.96
150 day SMA98.6298.9199.11
200 day SMA102.51102.6102.73

Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top