KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEL_SM
- Forcast & Targets KEL_SM
- KEL_SM Experts view
- Tomorrow's Movement KEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KundanEdifice
Strong intraday Stock price targets for KundanEdifice are 81.2 and 81.2
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 81.2 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 81.2 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (0%) | 81.20 | 81.20 - 81.20 | 0.4651 times | Mon 16 March 2026 | 81.20 (-2.17%) | 84.00 | 81.00 - 85.50 | 1.3953 times | Fri 13 March 2026 | 83.00 (-0.36%) | 79.00 | 77.00 - 83.00 | 0.9302 times | Thu 12 March 2026 | 83.30 (-0.24%) | 82.50 | 79.05 - 83.50 | 2.093 times | Wed 11 March 2026 | 83.50 (5.5%) | 79.15 | 78.10 - 84.00 | 1.2791 times | Tue 10 March 2026 | 79.15 (-7.86%) | 82.00 | 77.00 - 82.00 | 2.2093 times | Fri 06 March 2026 | 85.90 (-2.39%) | 85.95 | 85.90 - 85.95 | 0.3488 times | Thu 05 March 2026 | 88.00 (12.1%) | 83.00 | 82.00 - 88.00 | 0.6977 times | Wed 04 March 2026 | 78.50 (-0.82%) | 78.60 | 78.50 - 78.60 | 0.4651 times | Mon 02 March 2026 | 79.15 (-2.28%) | 79.15 | 79.15 - 79.15 | 0.1163 times | Fri 27 February 2026 | 81.00 (-3.57%) | 77.00 | 77.00 - 81.00 | 1.2791 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 78.85 and 83.35
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-2.17%) | 84.00 | 81.00 - 85.50 | 0.7547 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 2.6415 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.6604 times | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 2.1226 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 0.8019 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 1.0377 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0472 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 1.0377 times | Wed 21 January 2026 | 90.80 (-8.74%) | 93.00 | 85.00 - 96.75 | 0.566 times | Mon 12 January 2026 | 99.50 (0.51%) | 94.25 | 94.20 - 99.50 | 0.3302 times | Fri 09 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.3302 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 79.1 and 90.1
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (0.25%) | 79.15 | 77.00 - 88.00 | 0.5662 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5596 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3555 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4286 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.2126 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.3298 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6452 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8887 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4279 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5859 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.9546 times |
Yearly price and charts KundanEdifice
Strong yearly Stock price targets for KundanEdifice KEL_SM are 66.6 and 91.6
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 86.733333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 111.73 |
Yearly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-18.8%) | 101.00 | 77.00 - 102.00 | 0.0756 times | Tue 30 December 2025 | 100.00 (-31.03%) | 151.05 | 81.00 - 167.05 | 0.7103 times | Tue 08 October 2024 | 145.00 (-32.84%) | 215.90 | 131.05 - 243.95 | 1.4193 times | Fri 29 December 2023 | 215.90 (0%) | 76.85 | 65.00 - 278.35 | 1.7948 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KundanEdifice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KundanEdifice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KundanEdifice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.33 |
| 20 day DMA | 85.23 |
| 35 day DMA | 90.21 |
| 50 day DMA | 93.51 |
| 100 day DMA | 97.3 |
| 150 day DMA | 102.38 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82.43 | 83.04 |
| 12 day EMA | 83.43 | 83.83 | 84.31 |
| 20 day EMA | 85.62 | 86.09 | 86.61 |
| 35 day EMA | 89.78 | 90.29 | 90.82 |
| 50 day EMA | 94.38 | 94.92 | 95.48 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.03 | 82.97 |
| 12 day SMA | 82.33 | 82.89 | 83.25 |
| 20 day SMA | 85.23 | 86.02 | 86.81 |
| 35 day SMA | 90.21 | 90.74 | 91.25 |
| 50 day SMA | 93.51 | 94.09 | 94.85 |
| 100 day SMA | 97.3 | 97.45 | 97.58 |
| 150 day SMA | 102.38 | 102.69 | 102.97 |
| 200 day SMA | 104.4 | 104.58 | 104.79 |


