ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong intraday Stock price targets for KundanEdifice are 81.2 and 81.2

Intraday Target 181.2
Intraday Target 281.2
Intraday Target 381.2
Intraday Target 481.2
Intraday Target 581.2

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (0%) 81.20 81.20 - 81.20 0.4651 times
Mon 16 March 2026 81.20 (-2.17%) 84.00 81.00 - 85.50 1.3953 times
Fri 13 March 2026 83.00 (-0.36%) 79.00 77.00 - 83.00 0.9302 times
Thu 12 March 2026 83.30 (-0.24%) 82.50 79.05 - 83.50 2.093 times
Wed 11 March 2026 83.50 (5.5%) 79.15 78.10 - 84.00 1.2791 times
Tue 10 March 2026 79.15 (-7.86%) 82.00 77.00 - 82.00 2.2093 times
Fri 06 March 2026 85.90 (-2.39%) 85.95 85.90 - 85.95 0.3488 times
Thu 05 March 2026 88.00 (12.1%) 83.00 82.00 - 88.00 0.6977 times
Wed 04 March 2026 78.50 (-0.82%) 78.60 78.50 - 78.60 0.4651 times
Mon 02 March 2026 79.15 (-2.28%) 79.15 79.15 - 79.15 0.1163 times
Fri 27 February 2026 81.00 (-3.57%) 77.00 77.00 - 81.00 1.2791 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 78.85 and 83.35

Weekly Target 178.07
Weekly Target 279.63
Weekly Target 382.566666666667
Weekly Target 484.13
Weekly Target 587.07

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-2.17%) 84.00 81.00 - 85.50 0.7547 times
Fri 13 March 2026 83.00 (-3.38%) 82.00 77.00 - 84.00 2.6415 times
Fri 06 March 2026 85.90 (6.05%) 79.15 78.50 - 88.00 0.6604 times
Fri 27 February 2026 81.00 (-6.9%) 87.00 77.00 - 88.00 2.1226 times
Fri 20 February 2026 87.00 (-3.71%) 93.95 87.00 - 94.00 0.8019 times
Fri 13 February 2026 90.35 (-7.81%) 97.00 84.00 - 97.00 1.0377 times
Tue 03 February 2026 98.00 (-0.05%) 98.00 98.00 - 98.00 0.0472 times
Fri 30 January 2026 98.05 (7.98%) 91.00 90.00 - 98.75 1.0377 times
Wed 21 January 2026 90.80 (-8.74%) 93.00 85.00 - 96.75 0.566 times
Mon 12 January 2026 99.50 (0.51%) 94.25 94.20 - 99.50 0.3302 times
Fri 09 January 2026 99.00 (-1%) 100.00 99.00 - 100.00 0.3302 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 79.1 and 90.1

Monthly Target 171.07
Monthly Target 276.13
Monthly Target 382.066666666667
Monthly Target 487.13
Monthly Target 593.07

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (0.25%) 79.15 77.00 - 88.00 0.5662 times
Fri 27 February 2026 81.00 (-17.39%) 98.00 77.00 - 98.00 0.5596 times
Fri 30 January 2026 98.05 (-1.95%) 101.00 85.00 - 102.00 0.3555 times
Tue 30 December 2025 100.00 (-16.49%) 120.50 95.50 - 122.25 1.4286 times
Fri 28 November 2025 119.75 (25.99%) 94.00 94.00 - 132.80 3.2126 times
Thu 30 October 2025 95.05 (2.37%) 87.00 81.00 - 111.00 1.3298 times
Tue 30 September 2025 92.85 (-5.35%) 96.55 81.00 - 104.00 0.6452 times
Thu 28 August 2025 98.10 (-13.83%) 111.00 95.00 - 113.00 0.8887 times
Tue 29 July 2025 113.85 (-6.68%) 124.00 106.05 - 124.05 0.4279 times
Mon 30 June 2025 122.00 (-10.95%) 138.00 112.30 - 138.00 0.5859 times
Fri 30 May 2025 137.00 (25.11%) 102.25 91.00 - 148.00 0.9546 times

 monthly chart KundanEdifice

Yearly price and charts KundanEdifice

Strong yearly Stock price targets for KundanEdifice KEL_SM are 66.6 and 91.6

Yearly Target 161.73
Yearly Target 271.47
Yearly Target 386.733333333333
Yearly Target 496.47
Yearly Target 5111.73

Yearly price and volumes Kundan Edifice

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-18.8%) 101.00 77.00 - 102.00 0.0756 times
Tue 30 December 2025 100.00 (-31.03%) 151.05 81.00 - 167.05 0.7103 times
Tue 08 October 2024 145.00 (-32.84%) 215.90 131.05 - 243.95 1.4193 times
Fri 29 December 2023 215.90 (0%) 76.85 65.00 - 278.35 1.7948 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KundanEdifice

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KundanEdifice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KundanEdifice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KundanEdifice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.

KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 82.44
12 day DMA 82.33
20 day DMA 85.23
35 day DMA 90.21
50 day DMA 93.51
100 day DMA 97.3
150 day DMA 102.38
200 day DMA 104.4

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0282.4383.04
12 day EMA83.4383.8384.31
20 day EMA85.6286.0986.61
35 day EMA89.7890.2990.82
50 day EMA94.3894.9295.48

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4482.0382.97
12 day SMA82.3382.8983.25
20 day SMA85.2386.0286.81
35 day SMA90.2190.7491.25
50 day SMA93.5194.0994.85
100 day SMA97.397.4597.58
150 day SMA102.38102.69102.97
200 day SMA104.4104.58104.79

Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top