KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEL_SM
- Forcast & Targets KEL_SM
- KEL_SM Experts view
- Tomorrow's Movement KEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KundanEdifice
Strong intraday Stock price targets for KundanEdifice are 79.18 and 85.18
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 84.116666666667 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 90.12 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.35 (0.61%) | 88.00 | 82.00 - 88.00 | 0.8333 times | Mon 06 April 2026 | 81.85 (4.87%) | 81.85 | 81.85 - 81.85 | 0.0926 times | Thu 02 April 2026 | 78.05 (4.07%) | 77.00 | 77.00 - 81.70 | 1.7593 times | Wed 01 April 2026 | 75.00 (18.48%) | 69.70 | 69.70 - 75.10 | 0.6481 times | Mon 30 March 2026 | 63.30 (-15.03%) | 74.50 | 61.00 - 74.50 | 2.4074 times | Fri 27 March 2026 | 74.50 (-3.87%) | 78.00 | 74.00 - 78.00 | 1.1111 times | Wed 25 March 2026 | 77.50 (5.66%) | 73.35 | 73.35 - 78.00 | 1.1111 times | Tue 24 March 2026 | 73.35 (-4.86%) | 77.10 | 68.00 - 77.10 | 1.3889 times | Mon 23 March 2026 | 77.10 (-0.19%) | 77.00 | 77.00 - 77.10 | 0.5556 times | Fri 20 March 2026 | 77.25 (-4.63%) | 77.25 | 77.25 - 77.25 | 0.0926 times | Thu 19 March 2026 | 81.00 (3.18%) | 81.00 | 81.00 - 81.00 | 0.0926 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 82.1 and 88.25
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.35 (5.51%) | 81.85 | 81.85 - 88.00 | 0.346 times | Thu 02 April 2026 | 78.05 (4.77%) | 74.50 | 61.00 - 81.70 | 1.7993 times | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.5571 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 0.9343 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 1.9377 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.4844 times | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 1.5571 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 0.5882 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 0.7612 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0346 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 0.7612 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 76.03 and 94.33
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.35 (30.09%) | 69.70 | 69.70 - 88.00 | 0.2326 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0853 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5491 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3488 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4018 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1525 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.3049 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6331 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8721 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4199 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5749 times |
Yearly price and charts KundanEdifice
Strong yearly Stock price targets for KundanEdifice KEL_SM are 51.18 and 92.18
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 81.783333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.35 (-17.65%) | 101.00 | 61.00 - 102.00 | 0.1141 times | Tue 30 December 2025 | 100.00 (-31.03%) | 151.05 | 81.00 - 167.05 | 0.7034 times | Tue 08 October 2024 | 145.00 (-32.84%) | 215.90 | 131.05 - 243.95 | 1.4054 times | Fri 29 December 2023 | 215.90 (0%) | 76.85 | 65.00 - 278.35 | 1.7772 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KundanEdifice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and KundanEdifice KEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.65 |
| 20 day DMA | 79.25 |
| 35 day DMA | 83.32 |
| 50 day DMA | 87.48 |
| 100 day DMA | 94.69 |
| 150 day DMA | 98.62 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 77.06 | 74.66 |
| 12 day EMA | 78.02 | 77.23 | 76.39 |
| 20 day EMA | 79.46 | 79.16 | 78.88 |
| 35 day EMA | 83.37 | 83.43 | 83.52 |
| 50 day EMA | 87.41 | 87.62 | 87.86 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 74.54 | 73.67 |
| 12 day SMA | 76.65 | 76.55 | 76.5 |
| 20 day SMA | 79.25 | 79.06 | 78.92 |
| 35 day SMA | 83.32 | 83.77 | 84.17 |
| 50 day SMA | 87.48 | 87.81 | 88.14 |
| 100 day SMA | 94.69 | 94.8 | 94.96 |
| 150 day SMA | 98.62 | 98.91 | 99.11 |
| 200 day SMA | 102.51 | 102.6 | 102.73 |


