Munafa Stock Market Course + Intraday & FNO calls 
KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEL_SM
- Forcast & Targets KEL_SM
- KEL_SM Experts view
- Tomorrow's Movement KEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KundanEdifice
Strong intraday Stock price targets for KundanEdifice are 107.45 and 110.85
| Intraday Target 1 | 104.73 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.53 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (0.6%) | 106.10 | 106.10 - 109.50 | 0.1825 times | Wed 03 December 2025 | 108.15 (-2.22%) | 109.25 | 108.00 - 109.25 | 0.1825 times | Tue 02 December 2025 | 110.60 (-7.14%) | 120.10 | 110.00 - 120.10 | 1.2409 times | Mon 01 December 2025 | 119.10 (-0.54%) | 120.50 | 119.10 - 122.25 | 0.219 times | Fri 28 November 2025 | 119.75 (-7.31%) | 132.75 | 118.95 - 132.80 | 1.3869 times | Thu 27 November 2025 | 129.20 (17.45%) | 111.95 | 111.95 - 131.15 | 5.8029 times | Wed 26 November 2025 | 110.00 (0%) | 123.00 | 110.00 - 123.00 | 0.2555 times | Tue 25 November 2025 | 110.00 (3.29%) | 111.00 | 109.95 - 111.00 | 0.438 times | Mon 24 November 2025 | 106.50 (-4.48%) | 112.05 | 106.50 - 112.05 | 0.146 times | Fri 21 November 2025 | 111.50 (3.1%) | 111.80 | 110.25 - 112.80 | 0.146 times | Thu 20 November 2025 | 108.15 (-4.25%) | 113.10 | 108.15 - 113.70 | 0.3285 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 99.38 and 115.53
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.6658 times | Fri 28 November 2025 | 119.75 (7.4%) | 112.05 | 106.50 - 132.80 | 2.9294 times | Fri 21 November 2025 | 111.50 (7.11%) | 108.50 | 102.00 - 115.00 | 1.1185 times | Fri 14 November 2025 | 104.10 (-5.36%) | 106.50 | 100.65 - 109.00 | 0.2796 times | Fri 07 November 2025 | 110.00 (15.73%) | 94.00 | 94.00 - 120.95 | 2.1704 times | Thu 30 October 2025 | 95.05 (2.2%) | 91.40 | 90.00 - 111.00 | 1.8109 times | Fri 24 October 2025 | 93.00 (3.33%) | 81.00 | 81.00 - 93.00 | 0.1065 times | Fri 17 October 2025 | 90.00 (-1.64%) | 89.10 | 85.00 - 92.00 | 0.1864 times | Fri 10 October 2025 | 91.50 (-3.07%) | 94.40 | 85.50 - 95.00 | 0.2929 times | Fri 03 October 2025 | 94.40 (-2.13%) | 81.00 | 81.00 - 98.50 | 0.4394 times | Fri 26 September 2025 | 96.45 (-4.5%) | 100.80 | 93.50 - 101.00 | 0.466 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 99.38 and 115.53
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.2729 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 2.6638 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.1026 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.5349 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.7369 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.3548 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.4858 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7915 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3493 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.7074 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2566 times |
Yearly price and charts KundanEdifice
Strong yearly Stock price targets for KundanEdifice KEL_SM are 51.88 and 137.93
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 118.95 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 205 |
Yearly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (-24.97%) | 151.05 | 81.00 - 167.05 | 0.5074 times | Tue 08 October 2024 | 145.00 (-32.84%) | 215.90 | 131.05 - 243.95 | 1.1007 times | Fri 29 December 2023 | 215.90 (0%) | 76.85 | 65.00 - 278.35 | 1.3919 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.13
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KundanEdifice in short term but the sell signal is initial and weak.
KundanEdifice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KundanEdifice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 112.89 |
| 20 day DMA | 110.12 |
| 35 day DMA | 103.61 |
| 50 day DMA | 101.49 |
| 100 day DMA | 106.45 |
| 150 day DMA | 108.02 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.98 | 115.39 |
| 12 day EMA | 111.58 | 112.09 | 112.81 |
| 20 day EMA | 109.61 | 109.7 | 109.86 |
| 35 day EMA | 106.19 | 106.04 | 105.92 |
| 50 day EMA | 102.24 | 101.97 | 101.72 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 117.36 | 117.73 |
| 12 day SMA | 112.89 | 112.33 | 112.15 |
| 20 day SMA | 110.12 | 110.73 | 110.36 |
| 35 day SMA | 103.61 | 103.03 | 102.57 |
| 50 day SMA | 101.49 | 101.34 | 101.1 |
| 100 day SMA | 106.45 | 106.63 | 106.81 |
| 150 day SMA | 108.02 | 108 | 108.03 |
| 200 day SMA | 116.17 | 116.47 | 116.78 |
Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
