ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.68
  • 12Day Average: 99.79
  • 20Day Average: 100.42
  • 50Day Average: 103.22
  • 100Day Average: 102.24
  • 150Day Average: 107.23

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

100.13, 101.73, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 31.55, 26.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 99.50 94.20 to 99.50 0.51% 2.33 times
09 Fri Jan 2026 99.00 99.00 to 99.00 -0.9% 0.67 times
07 Wed Jan 2026 99.90 99.90 to 100.00 -0.1% 1 times
06 Tue Jan 2026 100.00 100.00 to 100.00 0% 0.67 times
02 Fri Jan 2026 100.00 100.00 to 102.00 0% 2 times
30 Tue Dec 2025 100.00 100.00 to 100.00 0% 0.33 times
29 Mon Dec 2025 100.00 100.00 to 103.70 1.01% 2 times
26 Fri Dec 2025 99.00 99.00 to 99.00 1.23% 0.33 times
24 Wed Dec 2025 97.80 97.80 to 102.05 -1.21% 1.33 times
22 Mon Dec 2025 99.00 99.00 to 99.00 0.41% 0.67 times
19 Fri Dec 2025 98.60 98.60 to 100.00 -5.78% 1 times
18 Thu Dec 2025 104.65 99.90 to 104.80 5.71% 3 times

Technical analysis forecast for KEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL_SM KEL_SM at this time. Stock is falling and might fall more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 101.2. However, stock will show a bearish move below 98.5.

Tomorrow's movement Prediction of KEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top