ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.34
  • 12Day Average: 82.45
  • 20Day Average: 79.77
  • 50Day Average: 83.87
  • 100Day Average: 93.61
  • 150Day Average: 95.62

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

81.69, 81.76, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 30.58, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 83.70 83.70 to 83.70 0.84% 0.67 times
29 Wed Apr 2026 83.00 83.00 to 83.00 3.75% 0.67 times
28 Tue Apr 2026 80.00 80.00 to 82.00 -1.23% 1.33 times
27 Mon Apr 2026 81.00 81.00 to 81.00 2.53% 1.33 times
24 Fri Apr 2026 79.00 79.00 to 79.00 -3.66% 0.67 times
22 Wed Apr 2026 82.00 82.00 to 82.00 -2.38% 0.67 times
21 Tue Apr 2026 84.00 84.00 to 84.00 -1.18% 0.67 times
17 Fri Apr 2026 85.00 85.00 to 85.00 2.41% 0.67 times
16 Thu Apr 2026 83.00 83.00 to 83.00 -1.19% 0.67 times
15 Wed Apr 2026 84.00 84.00 to 85.00 2.44% 2 times
13 Mon Apr 2026 82.00 82.00 to 82.00 -0.85% 1.33 times
09 Thu Apr 2026 82.70 82.50 to 82.70 0.43% 2 times

Technical analysis forecast of KEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEL_SM KEL_SM at this time. Stock is rising and might rise more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEL_SM is bullish for shortterm, and stock might move up till 86.5 or till 92.5. Use a stoploss of 81.46 and if this stock hits its stoploss, then it can fall down till 76.45

Tomorrow's movement Prediction of KEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top