NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

5Day Average: 103.14
12Day Average: 106.5
20Day Average: 108.85
50Day Average: 125.54
100Day Average: 139.61
150Day Average: 143.59

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

105.92, 112.53, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

40.29, 15.41, 36.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	102.80	102.00 to 103.00	4.79%	0.1 times
07 Mon Apr 2025	98.10	98.10 to 107.95	-6.57%	0.31 times
04 Fri Apr 2025	105.00	105.00 to 105.00	0%	0.03 times
03 Thu Apr 2025	105.00	104.80 to 106.95	0.19%	0.16 times
02 Wed Apr 2025	104.80	103.75 to 107.95	3.92%	0.36 times
28 Fri Mar 2025	100.85	100.00 to 103.10	-6.92%	1.52 times
26 Wed Mar 2025	108.35	105.00 to 114.00	-0.37%	0.83 times
25 Tue Mar 2025	108.75	106.50 to 124.95	-6.21%	0.78 times
24 Mon Mar 2025	115.95	113.75 to 121.00	2.2%	1.52 times
21 Fri Mar 2025	113.45	105.40 to 114.70	6.03%	1.65 times
20 Thu Mar 2025	107.00	96.45 to 115.50	-0.93%	2.84 times
19 Wed Mar 2025	108.00	105.75 to 111.50	3.5%	0.41 times

Technical analysis forecast for KEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL_SM KEL_SM at this time. Stock is falling and might fall more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEL_SM stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 95.2 as target. However if you take a buy trade in KEL_SM, then use 103.1 as stoploss and 109.65 as target.

Tomorrow's movement Prediction of KEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.