ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.54
  • 12Day Average: 76.55
  • 20Day Average: 79.06
  • 50Day Average: 87.81
  • 100Day Average: 94.8
  • 150Day Average: 98.91

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

77.23, 80.75, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

37.46, 18.88, 41.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 81.85 81.85 to 81.85 4.87% 0.09 times
02 Thu Apr 2026 78.05 77.00 to 81.70 4.07% 1.76 times
01 Wed Apr 2026 75.00 69.70 to 75.10 18.48% 0.65 times
30 Mon Mar 2026 63.30 61.00 to 74.50 -15.03% 2.41 times
27 Fri Mar 2026 74.50 74.00 to 78.00 -3.87% 1.11 times
25 Wed Mar 2026 77.50 73.35 to 78.00 5.66% 1.11 times
24 Tue Mar 2026 73.35 68.00 to 77.10 -4.86% 1.39 times
23 Mon Mar 2026 77.10 77.00 to 77.10 -0.19% 0.56 times
20 Fri Mar 2026 77.25 77.25 to 77.25 -4.63% 0.09 times
19 Thu Mar 2026 81.00 81.00 to 81.00 3.18% 0.09 times
18 Wed Mar 2026 78.50 77.05 to 79.30 -3.33% 0.83 times
17 Tue Mar 2026 81.20 81.20 to 81.20 0% 0.37 times

Technical analysis forecast of KEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEL_SM KEL_SM at this time. Stock is rising and might rise more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 79.18. However, stock will show a bullish move above 84.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top