ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.21
  • 12Day Average: 91.17
  • 20Day Average: 87.42
  • 50Day Average: 83.14
  • 100Day Average: 91.9
  • 150Day Average: 93.81

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

90.11, 87.59, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.82, 42.98, 29.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 87.05 86.10 to 90.50 -7.39% 1.65 times
27 Wed May 2026 94.00 94.00 to 105.00 0% 3.41 times
26 Tue May 2026 94.00 94.00 to 94.00 0% 0.24 times
25 Mon May 2026 94.00 91.50 to 94.00 8.05% 0.82 times
22 Fri May 2026 87.00 85.00 to 88.00 -4.92% 0.47 times
20 Wed May 2026 91.50 91.50 to 91.50 0.55% 0.59 times
19 Tue May 2026 91.00 90.00 to 91.50 -4.21% 0.47 times
14 Thu May 2026 95.00 92.00 to 99.00 -3.55% 1.06 times
13 Wed May 2026 98.50 87.00 to 98.50 7.07% 1.88 times
12 Tue May 2026 92.00 89.00 to 93.00 8.24% 0.94 times
11 Mon May 2026 85.00 85.00 to 85.00 0% 0.12 times
08 Fri May 2026 85.00 81.70 to 85.00 4.04% 1.18 times

Technical analysis forecast for KEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL_SM KEL_SM at this time. Stock is falling and might fall more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEL_SM is bearish for shortterm, and stock might move down till 82.8 or till 75.9. Use a stoploss of 88.44 and if the stock hits stoploss, then it can shoot up till 94.13

Tomorrow's movement Prediction of KEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top