ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.6
  • 12Day Average: 78.72
  • 20Day Average: 79.29
  • 50Day Average: 83.37
  • 100Day Average: 85.42
  • 150Day Average: 90.92

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

79.31, 80.69, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 39.75, 31.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 80.00 80.00 to 84.50 1.27% 2.35 times
17 Fri Jul 2026 79.00 73.10 to 79.00 5.05% 2.16 times
16 Thu Jul 2026 75.20 75.20 to 75.20 -5.29% 0.2 times
14 Tue Jul 2026 79.40 79.40 to 79.40 0% 0.2 times
13 Mon Jul 2026 79.40 79.40 to 84.00 -4.62% 0.78 times
03 Fri Jul 2026 83.25 76.55 to 83.25 2.78% 3.33 times
02 Thu Jul 2026 81.00 79.90 to 81.00 1.38% 0.39 times
30 Tue Jun 2026 79.90 79.00 to 79.90 1.46% 0.59 times
29 Mon Jun 2026 78.75 75.70 to 79.00 5.99% 1.37 times
25 Thu Jun 2026 74.30 74.30 to 76.00 -4.74% 0.39 times
23 Tue Jun 2026 78.00 78.00 to 83.50 2.03% 0.59 times
22 Mon Jun 2026 76.45 75.00 to 77.50 -3.53% 1.37 times

Technical analysis forecast for KEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL_SM KEL_SM at this time. Stock is falling and might fall more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEL_SM is bearish for shortterm, and stock might move down till 77.3 or till 73.9. Use a stoploss of 80.11 and if the stock hits stoploss, then it can shoot up till 82.91

Tomorrow's movement Prediction of KEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top