ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEL_SM Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_SM - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.22
  • 12Day Average: 93.91
  • 20Day Average: 95.44
  • 50Day Average: 101.72
  • 100Day Average: 99.62
  • 150Day Average: 106.33

KEL_SM Indicators & signals

Indicator MACD (12,26,9)

93.59, 96.2, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 22.42, 47.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 91.00 91.00 to 91.00 1.39% 0.18 times
18 Wed Feb 2026 89.75 87.15 to 90.00 -1.37% 0.89 times
17 Tue Feb 2026 91.00 91.00 to 91.10 -3.19% 0.71 times
16 Mon Feb 2026 94.00 93.95 to 94.00 4.04% 0.36 times
13 Fri Feb 2026 90.35 84.00 to 94.00 -6.86% 3.39 times
12 Thu Feb 2026 97.00 97.00 to 97.00 0% 0.18 times
10 Tue Feb 2026 97.00 97.00 to 97.00 -1.02% 0.36 times
03 Tue Feb 2026 98.00 98.00 to 98.00 -0.05% 0.18 times
30 Fri Jan 2026 98.05 96.00 to 98.75 2.14% 0.89 times
29 Thu Jan 2026 96.00 91.45 to 96.00 2.13% 1.25 times
28 Wed Jan 2026 94.00 90.00 to 94.00 3.52% 1.79 times
21 Wed Jan 2026 90.80 90.80 to 91.00 -1.3% 0.36 times

Technical analysis forecast for KEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL_SM KEL_SM at this time. Stock is falling and might fall more.

It appears as if KEL_SM KEL_SM gave a large move recently.

Stock of KEL_SM (KEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEL_SM stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 87 as target. However if you take a buy trade in KEL_SM, then use 91.5 as stoploss and 95.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEL_SM Historical charts - Share Kundan Edifice Limited

 

Back to top