ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong intraday Stock price targets for KundanEdifice are 81.85 and 81.85

Intraday Target 181.85
Intraday Target 281.85
Intraday Target 381.85
Intraday Target 481.85
Intraday Target 581.85

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Mon 06 April 2026 81.85 (4.87%) 81.85 81.85 - 81.85 0.1 times
Thu 02 April 2026 78.05 (4.07%) 77.00 77.00 - 81.70 1.9 times
Wed 01 April 2026 75.00 (18.48%) 69.70 69.70 - 75.10 0.7 times
Mon 30 March 2026 63.30 (-15.03%) 74.50 61.00 - 74.50 2.6 times
Fri 27 March 2026 74.50 (-3.87%) 78.00 74.00 - 78.00 1.2 times
Wed 25 March 2026 77.50 (5.66%) 73.35 73.35 - 78.00 1.2 times
Tue 24 March 2026 73.35 (-4.86%) 77.10 68.00 - 77.10 1.5 times
Mon 23 March 2026 77.10 (-0.19%) 77.00 77.00 - 77.10 0.6 times
Fri 20 March 2026 77.25 (-4.63%) 77.25 77.25 - 77.25 0.1 times
Thu 19 March 2026 81.00 (3.18%) 81.00 81.00 - 81.00 0.1 times
Wed 18 March 2026 78.50 (-3.33%) 78.15 77.05 - 79.30 0.9 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 81.85 and 81.85

Weekly Target 181.85
Weekly Target 281.85
Weekly Target 381.85
Weekly Target 481.85
Weekly Target 581.85

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Mon 06 April 2026 81.85 (4.87%) 81.85 81.85 - 81.85 0.0357 times
Thu 02 April 2026 78.05 (4.77%) 74.50 61.00 - 81.70 1.8571 times
Fri 27 March 2026 74.50 (-3.56%) 77.00 68.00 - 78.00 1.6071 times
Fri 20 March 2026 77.25 (-6.93%) 84.00 77.05 - 85.50 0.9643 times
Fri 13 March 2026 83.00 (-3.38%) 82.00 77.00 - 84.00 2 times
Fri 06 March 2026 85.90 (6.05%) 79.15 78.50 - 88.00 0.5 times
Fri 27 February 2026 81.00 (-6.9%) 87.00 77.00 - 88.00 1.6071 times
Fri 20 February 2026 87.00 (-3.71%) 93.95 87.00 - 94.00 0.6071 times
Fri 13 February 2026 90.35 (-7.81%) 97.00 84.00 - 97.00 0.7857 times
Tue 03 February 2026 98.00 (-0.05%) 98.00 98.00 - 98.00 0.0357 times
Fri 30 January 2026 98.05 (7.98%) 91.00 90.00 - 98.75 0.7857 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 75.78 and 87.93

Monthly Target 165.65
Monthly Target 273.75
Monthly Target 377.8
Monthly Target 485.9
Monthly Target 589.95

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Mon 06 April 2026 81.85 (29.3%) 69.70 69.70 - 81.85 0.1754 times
Mon 30 March 2026 63.30 (-21.85%) 79.15 61.00 - 88.00 1.0916 times
Fri 27 February 2026 81.00 (-17.39%) 98.00 77.00 - 98.00 0.5523 times
Fri 30 January 2026 98.05 (-1.95%) 101.00 85.00 - 102.00 0.3509 times
Tue 30 December 2025 100.00 (-16.49%) 120.50 95.50 - 122.25 1.41 times
Fri 28 November 2025 119.75 (25.99%) 94.00 94.00 - 132.80 3.1709 times
Thu 30 October 2025 95.05 (2.37%) 87.00 81.00 - 111.00 1.3125 times
Tue 30 September 2025 92.85 (-5.35%) 96.55 81.00 - 104.00 0.6368 times
Thu 28 August 2025 98.10 (-13.83%) 111.00 95.00 - 113.00 0.8772 times
Tue 29 July 2025 113.85 (-6.68%) 124.00 106.05 - 124.05 0.4224 times
Mon 30 June 2025 122.00 (-10.95%) 138.00 112.30 - 138.00 0.5783 times

 monthly chart KundanEdifice

Yearly price and charts KundanEdifice

Strong yearly Stock price targets for KundanEdifice KEL_SM are 50.93 and 91.93

Yearly Target 140.62
Yearly Target 261.23
Yearly Target 381.616666666667
Yearly Target 4102.23
Yearly Target 5122.62

Yearly price and volumes Kundan Edifice

Date Closing Open Range Volume
Mon 06 April 2026 81.85 (-18.15%) 101.00 61.00 - 102.00 0.1112 times
Tue 30 December 2025 100.00 (-31.03%) 151.05 81.00 - 167.05 0.7039 times
Tue 08 October 2024 145.00 (-32.84%) 215.90 131.05 - 243.95 1.4064 times
Fri 29 December 2023 215.90 (0%) 76.85 65.00 - 278.35 1.7785 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KundanEdifice

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KundanEdifice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KundanEdifice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and KundanEdifice KEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.

KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 74.54
12 day DMA 76.55
20 day DMA 79.06
35 day DMA 83.77
50 day DMA 87.81
100 day DMA 94.8
150 day DMA 98.91
200 day DMA 102.6

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0674.6672.97
12 day EMA77.2376.3976.09
20 day EMA79.1678.8878.97
35 day EMA83.3183.483.72
50 day EMA87.587.7388.13

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5473.6772.73
12 day SMA76.5576.576.91
20 day SMA79.0678.9279.07
35 day SMA83.7784.1784.63
50 day SMA87.8188.1488.68
100 day SMA94.894.9695.15
150 day SMA98.9199.1199.37
200 day SMA102.6102.73102.89

Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top