ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong intraday Stock price targets for KundanEdifice are 77.75 and 82.25

Intraday Target 177
Intraday Target 278.5
Intraday Target 381.5
Intraday Target 483
Intraday Target 586

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Tue 21 July 2026 80.00 (1.27%) 82.95 80.00 - 84.50 2 times
Fri 17 July 2026 79.00 (5.05%) 75.20 73.10 - 79.00 1.8333 times
Thu 16 July 2026 75.20 (-5.29%) 75.20 75.20 - 75.20 0.1667 times
Tue 14 July 2026 79.40 (0%) 79.40 79.40 - 79.40 0.1667 times
Mon 13 July 2026 79.40 (-4.62%) 84.00 79.40 - 84.00 0.6667 times
Fri 03 July 2026 83.25 (2.78%) 82.00 76.55 - 83.25 2.8333 times
Thu 02 July 2026 81.00 (1.38%) 79.90 79.90 - 81.00 0.3333 times
Tue 30 June 2026 79.90 (1.46%) 79.00 79.00 - 79.90 0.5 times
Mon 29 June 2026 78.75 (5.99%) 75.70 75.70 - 79.00 1.1667 times
Thu 25 June 2026 74.30 (-4.74%) 76.00 74.30 - 76.00 0.3333 times
Tue 23 June 2026 78.00 (2.03%) 83.50 78.00 - 83.50 0.5 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 77.75 and 82.25

Weekly Target 177
Weekly Target 278.5
Weekly Target 381.5
Weekly Target 483
Weekly Target 586

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Tue 21 July 2026 80.00 (1.27%) 82.95 80.00 - 84.50 0.424 times
Fri 17 July 2026 79.00 (-5.11%) 84.00 73.10 - 84.00 0.6007 times
Fri 03 July 2026 83.25 (12.05%) 75.70 75.70 - 83.25 1.0247 times
Thu 25 June 2026 74.30 (-6.25%) 75.00 74.30 - 83.50 0.424 times
Fri 19 June 2026 79.25 (-3.35%) 82.00 74.95 - 82.00 2.3675 times
Fri 12 June 2026 82.00 (2.5%) 82.00 80.00 - 86.50 0.9894 times
Fri 05 June 2026 80.00 (-8.1%) 85.00 80.00 - 85.00 0.6714 times
Fri 29 May 2026 87.05 (0.06%) 91.50 86.10 - 105.00 1.8375 times
Fri 22 May 2026 87.00 (-8.42%) 91.50 85.00 - 91.50 0.4594 times
Thu 14 May 2026 95.00 (11.76%) 85.00 85.00 - 99.00 1.2014 times
Fri 08 May 2026 85.00 (1.55%) 84.00 81.70 - 87.00 0.4594 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 76.55 and 87.95

Monthly Target 167.8
Monthly Target 273.9
Monthly Target 379.2
Monthly Target 485.3
Monthly Target 590.6

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Tue 21 July 2026 80.00 (0.13%) 79.90 73.10 - 84.50 0.3067 times
Tue 30 June 2026 79.90 (-8.21%) 85.00 74.30 - 86.50 0.869 times
Fri 29 May 2026 87.05 (4%) 84.00 81.70 - 105.00 0.7157 times
Thu 30 April 2026 83.70 (32.23%) 69.70 69.70 - 88.00 0.3514 times
Mon 30 March 2026 63.30 (-21.85%) 79.15 61.00 - 88.00 1.0735 times
Fri 27 February 2026 81.00 (-17.39%) 98.00 77.00 - 98.00 0.5431 times
Fri 30 January 2026 98.05 (-1.95%) 101.00 85.00 - 102.00 0.345 times
Tue 30 December 2025 100.00 (-16.49%) 120.50 95.50 - 122.25 1.3866 times
Fri 28 November 2025 119.75 (25.99%) 94.00 94.00 - 132.80 3.1182 times
Thu 30 October 2025 95.05 (2.37%) 87.00 81.00 - 111.00 1.2907 times
Tue 30 September 2025 92.85 (-5.35%) 96.55 81.00 - 104.00 0.6262 times

 monthly chart KundanEdifice

Yearly price and charts KundanEdifice

Strong yearly Stock price targets for KundanEdifice KEL_SM are 48.5 and 92.5

Yearly Target 138
Yearly Target 259
Yearly Target 382
Yearly Target 4103
Yearly Target 5126

Yearly price and volumes Kundan Edifice

Date Closing Open Range Volume
Tue 21 July 2026 80.00 (-20%) 101.00 61.00 - 105.00 0.2132 times
Tue 30 December 2025 100.00 (-31.03%) 151.05 81.00 - 167.05 0.6854 times
Tue 08 October 2024 145.00 (-32.84%) 215.90 131.05 - 243.95 1.3695 times
Fri 29 December 2023 215.90 (0%) 76.85 65.00 - 278.35 1.7318 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KundanEdifice

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KundanEdifice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KundanEdifice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KundanEdifice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.

KundanEdifice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 78.6
12 day DMA 78.72
20 day DMA 79.29
35 day DMA 83.67
50 day DMA 83.37
100 day DMA 85.42
150 day DMA 90.92
200 day DMA 94.81

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0478.5678.34
12 day EMA79.3179.1879.21
20 day EMA80.0880.0980.2
35 day EMA80.980.9581.06
50 day EMA82.382.3982.53

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.679.2579.65
12 day SMA78.7278.6678.57
20 day SMA79.2979.2979.53
35 day SMA83.6783.8183.89
50 day SMA83.3783.4283.47
100 day SMA85.4285.6185.81
150 day SMA90.929191.13
200 day SMA94.8195.0395.2

Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top