Munafa Stock Market Course + Intraday & FNO calls 
KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEL_SM
- Forcast & Targets KEL_SM
- KEL_SM Experts view
- Tomorrow's Movement KEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KundanEdifice
Strong intraday Stock price targets for KundanEdifice are 96.53 and 103.73
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 102.15 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 109.35 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (-4.03%) | 106.20 | 99.00 - 106.20 | 1.5179 times | Mon 08 December 2025 | 105.50 (-3.03%) | 103.50 | 103.50 - 112.25 | 0.5655 times | Thu 04 December 2025 | 108.80 (0.6%) | 106.10 | 106.10 - 109.50 | 0.1488 times | Wed 03 December 2025 | 108.15 (-2.22%) | 109.25 | 108.00 - 109.25 | 0.1488 times | Tue 02 December 2025 | 110.60 (-7.14%) | 120.10 | 110.00 - 120.10 | 1.0119 times | Mon 01 December 2025 | 119.10 (-0.54%) | 120.50 | 119.10 - 122.25 | 0.1786 times | Fri 28 November 2025 | 119.75 (-7.31%) | 132.75 | 118.95 - 132.80 | 1.131 times | Thu 27 November 2025 | 129.20 (17.45%) | 111.95 | 111.95 - 131.15 | 4.7321 times | Wed 26 November 2025 | 110.00 (0%) | 123.00 | 110.00 - 123.00 | 0.2083 times | Tue 25 November 2025 | 110.00 (3.29%) | 111.00 | 109.95 - 111.00 | 0.3571 times | Mon 24 November 2025 | 106.50 (-4.48%) | 112.05 | 106.50 - 112.05 | 0.119 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 93.5 and 106.75
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (-6.94%) | 103.50 | 99.00 - 112.25 | 0.8883 times | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.6345 times | Fri 28 November 2025 | 119.75 (7.4%) | 112.05 | 106.50 - 132.80 | 2.7919 times | Fri 21 November 2025 | 111.50 (7.11%) | 108.50 | 102.00 - 115.00 | 1.066 times | Fri 14 November 2025 | 104.10 (-5.36%) | 106.50 | 100.65 - 109.00 | 0.2665 times | Fri 07 November 2025 | 110.00 (15.73%) | 94.00 | 94.00 - 120.95 | 2.0685 times | Thu 30 October 2025 | 95.05 (2.2%) | 91.40 | 90.00 - 111.00 | 1.7259 times | Fri 24 October 2025 | 93.00 (3.33%) | 81.00 | 81.00 - 93.00 | 0.1015 times | Fri 17 October 2025 | 90.00 (-1.64%) | 89.10 | 85.00 - 92.00 | 0.1777 times | Fri 10 October 2025 | 91.50 (-3.07%) | 94.40 | 85.50 - 95.00 | 0.2792 times | Fri 03 October 2025 | 94.40 (-2.13%) | 81.00 | 81.00 - 98.50 | 0.4188 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 88.5 and 111.75
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (-15.45%) | 120.50 | 99.00 - 122.25 | 0.6309 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 2.5657 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.062 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.5152 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.7098 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.3417 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.4679 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7624 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3365 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.6078 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2471 times |
Yearly price and charts KundanEdifice
Strong yearly Stock price targets for KundanEdifice KEL_SM are 48.1 and 134.15
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 116.43333333333 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (-30.17%) | 151.05 | 81.00 - 167.05 | 0.5224 times | Tue 08 October 2024 | 145.00 (-32.84%) | 215.90 | 131.05 - 243.95 | 1.0941 times | Fri 29 December 2023 | 215.90 (0%) | 76.85 | 65.00 - 278.35 | 1.3835 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KundanEdifice in short term but the sell signal is initial and weak.
KundanEdifice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KundanEdifice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 111.7 |
| 20 day DMA | 109.43 |
| 35 day DMA | 104.28 |
| 50 day DMA | 101.64 |
| 100 day DMA | 105.97 |
| 150 day DMA | 107.98 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 109.56 | 111.59 |
| 12 day EMA | 109.2 | 110.64 | 111.58 |
| 20 day EMA | 108.47 | 109.23 | 109.62 |
| 35 day EMA | 105.66 | 105.92 | 105.94 |
| 50 day EMA | 101.87 | 101.9 | 101.75 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 110.43 | 113.28 |
| 12 day SMA | 111.7 | 112.27 | 112.89 |
| 20 day SMA | 109.43 | 109.87 | 110.12 |
| 35 day SMA | 104.28 | 104 | 103.61 |
| 50 day SMA | 101.64 | 101.58 | 101.49 |
| 100 day SMA | 105.97 | 106.26 | 106.45 |
| 150 day SMA | 107.98 | 108.02 | 108.02 |
| 200 day SMA | 115.45 | 115.8 | 116.17 |
Videos related to: KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
