ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.73 and 15.32

Intraday Target 114.6
Intraday Target 214.85
Intraday Target 315.19
Intraday Target 415.44
Intraday Target 515.78

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 07 April 2026 15.10 (-0.72%) 15.36 14.94 - 15.53 0.6811 times
Mon 06 April 2026 15.21 (0.73%) 15.10 14.76 - 15.49 0.5523 times
Thu 02 April 2026 15.10 (0.4%) 14.40 14.00 - 15.20 0.8756 times
Wed 01 April 2026 15.04 (13.6%) 14.00 13.96 - 15.25 1.1988 times
Mon 30 March 2026 13.24 (-6.96%) 14.09 13.00 - 14.09 1.5682 times
Fri 27 March 2026 14.23 (-5.2%) 14.78 14.00 - 15.30 1.1088 times
Wed 25 March 2026 15.01 (-5.42%) 15.90 14.40 - 16.34 2.1571 times
Tue 24 March 2026 15.87 (2.85%) 16.24 15.50 - 16.24 0.8604 times
Mon 23 March 2026 15.43 (-4.1%) 15.80 15.31 - 15.80 0.6291 times
Fri 20 March 2026 16.09 (-0.68%) 16.30 16.05 - 16.70 0.3687 times
Thu 19 March 2026 16.20 (-4.37%) 16.94 16.10 - 16.94 0.5107 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.72 and 15.49

Weekly Target 114.36
Weekly Target 214.73
Weekly Target 315.13
Weekly Target 415.5
Weekly Target 515.9

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 07 April 2026 15.10 (0%) 15.10 14.76 - 15.53 0.208 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.6142 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 0.8018 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.4033 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.449 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.523 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.7248 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 4.7022 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 1.1088 times
Fri 06 February 2026 15.65 (0.9%) 15.80 15.12 - 17.10 0.4648 times
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.2911 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.53 and 16.1

Monthly Target 113.29
Monthly Target 214.2
Monthly Target 314.863333333333
Monthly Target 415.77
Monthly Target 516.43

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 07 April 2026 15.10 (14.05%) 14.00 13.96 - 15.53 0.1669 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7308 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.0954 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4928 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4353 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6804 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.8701 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0482 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.835 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.6451 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.3072 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.55 and 18.55

Yearly Target 17.7
Yearly Target 211.4
Yearly Target 316.7
Yearly Target 420.4
Yearly Target 525.7

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 07 April 2026 15.10 (-19.47%) 18.80 13.00 - 22.00 1.0503 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.5151 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.9498 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0826 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8166 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.5435 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.476 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3355 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1512 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0793 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1107 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.29
20 day DMA 15.91
35 day DMA 17.19
50 day DMA 16.83
100 day DMA 17.75
150 day DMA 19.84
200 day DMA 36.54

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9614.84
12 day EMA15.3515.415.43
20 day EMA15.8115.8815.95
35 day EMA16.1216.1816.24
50 day EMA16.5516.6116.67

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.5614.52
12 day SMA15.2915.415.5
20 day SMA15.9116.0216.14
35 day SMA17.1917.2717.34
50 day SMA16.8316.8316.83
100 day SMA17.7517.8217.88
150 day SMA19.8419.9119.98
200 day SMA36.5437.1237.69

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.39

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.68

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top