ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 17.23 and 18.48

Intraday Target 116.98
Intraday Target 217.48
Intraday Target 318.226666666667
Intraday Target 418.73
Intraday Target 519.48

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 1.2714 times
Wed 07 January 2026 18.78 (3.13%) 18.20 18.10 - 19.00 1.4705 times
Tue 06 January 2026 18.21 (-0.98%) 18.48 18.03 - 18.50 0.7801 times
Mon 05 January 2026 18.39 (-2.96%) 19.00 18.30 - 19.22 1.2435 times
Fri 02 January 2026 18.95 (2.32%) 18.55 18.35 - 19.05 0.8263 times
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.5554 times
Wed 31 December 2025 18.75 (3.65%) 18.11 18.09 - 18.83 0.7881 times
Tue 30 December 2025 18.09 (-0.88%) 17.96 17.96 - 18.37 0.76 times
Mon 29 December 2025 18.25 (-2.3%) 18.67 18.20 - 18.67 0.8673 times
Fri 26 December 2025 18.68 (-1.58%) 19.03 18.58 - 19.12 1.4374 times
Wed 24 December 2025 18.98 (-2.52%) 19.43 18.86 - 19.67 0.952 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.11 and 18.61

Weekly Target 116.81
Weekly Target 217.4
Weekly Target 318.31
Weekly Target 418.9
Weekly Target 519.81

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 08 January 2026 17.99 (-5.07%) 19.00 17.72 - 19.22 0.7487 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.5965 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.9166 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.676 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.8676 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.6851 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.284 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.7417 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.2898 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 1.194 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 7.8677 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.11 and 18.61

Monthly Target 116.81
Monthly Target 217.4
Monthly Target 318.31
Monthly Target 418.9
Monthly Target 519.81

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 08 January 2026 17.99 (-4.05%) 18.80 17.72 - 19.22 0.1642 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5995 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.937 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5754 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4436 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1498 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2656 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4231 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2544 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1875 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3057 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 17.11 and 18.61

Yearly Target 116.81
Yearly Target 217.4
Yearly Target 318.31
Yearly Target 418.9
Yearly Target 519.81

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 08 January 2026 17.99 (-4.05%) 18.80 17.72 - 19.22 0.04 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7991 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1699 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.2049 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9088 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7177 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5298 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3734 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1683 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0882 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1232 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.59
20 day DMA 18.48
35 day DMA 18.77
50 day DMA 19.48
100 day DMA 22.12
150 day DMA 49.01
200 day DMA 64.92

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.5718.46
12 day EMA18.518.5918.55
20 day EMA18.6218.6918.68
35 day EMA19.0719.1319.15
50 day EMA19.5219.5819.61

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5718.56
12 day SMA18.5918.718.67
20 day SMA18.4818.518.49
35 day SMA18.7718.8418.88
50 day SMA19.4819.5219.55
100 day SMA22.1222.1922.25
150 day SMA49.0149.6950.36
200 day SMA64.9265.465.84

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.64

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top