KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.94 and 15.83
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.08 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.07 (1.41%) | 14.86 | 14.81 - 15.70 | 2.0297 times | Thu 27 August 2026 | 14.86 (9.99%) | 13.50 | 13.30 - 15.45 | 6.4774 times | Wed 26 August 2026 | 13.51 (-0.88%) | 13.65 | 13.40 - 13.76 | 0.1325 times | Tue 25 August 2026 | 13.63 (-0.94%) | 13.76 | 13.55 - 14.05 | 0.145 times | Mon 24 August 2026 | 13.76 (1.47%) | 13.56 | 13.50 - 14.52 | 0.3978 times | Fri 21 August 2026 | 13.56 (-0.29%) | 13.53 | 13.42 - 13.84 | 0.1857 times | Thu 20 August 2026 | 13.60 (1.95%) | 13.40 | 13.40 - 13.76 | 0.1276 times | Wed 19 August 2026 | 13.34 (-2.49%) | 13.76 | 13.30 - 13.76 | 0.1712 times | Tue 18 August 2026 | 13.68 (1.03%) | 13.54 | 13.45 - 13.89 | 0.1772 times | Mon 17 August 2026 | 13.54 (-1.24%) | 13.68 | 13.40 - 13.70 | 0.1561 times | Fri 14 August 2026 | 13.71 (-0.51%) | 13.76 | 13.64 - 13.92 | 0.1095 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.19 and 16.59
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.7202 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.5094 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.4138 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.409 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 0.6222 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.4538 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 0.521 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.4069 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.4275 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.5161 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.8932 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.19 and 16.59
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.07 (6.28%) | 14.27 | 13.30 - 15.70 | 1.5486 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5029 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.209 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7865 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.35 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7585 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1749 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5115 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4518 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7062 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9411 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.54 and 18.54
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.07 (-19.63%) | 18.80 | 13.00 - 22.00 | 2.2287 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.184 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.6931 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9401 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7091 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3402 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4134 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.2913 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1313 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0688 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.0962 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.02 | 13.6 |
| 12 day EMA | 14.06 | 13.88 | 13.7 |
| 20 day EMA | 14.07 | 13.96 | 13.87 |
| 35 day EMA | 14.31 | 14.26 | 14.22 |
| 50 day EMA | 14.61 | 14.59 | 14.58 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.86 | 13.61 |
| 12 day SMA | 13.84 | 13.73 | 13.66 |
| 20 day SMA | 13.94 | 13.9 | 13.85 |
| 35 day SMA | 14.2 | 14.21 | 14.21 |
| 50 day SMA | 14.57 | 14.58 | 14.6 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 15.66 | 15.67 | 15.68 |
| 200 day SMA | 16.48 | 16.51 | 16.54 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


