ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 16.52 and 17.07

Intraday Target 116.41
Intraday Target 216.63
Intraday Target 316.963333333333
Intraday Target 417.18
Intraday Target 517.51

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 13 March 2026 16.84 (-1.81%) 17.30 16.75 - 17.30 0.6318 times
Thu 12 March 2026 17.15 (-0.12%) 17.17 16.77 - 17.30 0.7967 times
Wed 11 March 2026 17.17 (0.18%) 17.39 17.05 - 18.15 1.2764 times
Tue 10 March 2026 17.14 (3.07%) 16.91 16.78 - 17.25 0.7104 times
Mon 09 March 2026 16.63 (-2.46%) 16.70 16.24 - 16.93 0.8069 times
Fri 06 March 2026 17.05 (-1.16%) 17.40 17.00 - 17.56 0.6275 times
Thu 05 March 2026 17.25 (-1.26%) 17.69 17.07 - 17.98 0.8431 times
Wed 04 March 2026 17.47 (-3.05%) 17.50 17.22 - 18.22 1.5809 times
Mon 02 March 2026 18.02 (-6%) 18.00 17.19 - 18.55 1.8664 times
Fri 27 February 2026 19.17 (-3.67%) 19.89 19.10 - 19.89 0.8598 times
Thu 26 February 2026 19.90 (0.15%) 19.93 19.60 - 20.05 0.9813 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.54 and 18.45

Weekly Target 115.17
Weekly Target 216
Weekly Target 317.076666666667
Weekly Target 417.91
Weekly Target 518.99

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.4712 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.5488 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.7606 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 4.9344 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 1.1636 times
Fri 06 February 2026 15.65 (0.9%) 15.80 15.12 - 17.10 0.4878 times
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.3054 times
Fri 23 January 2026 15.08 (-8.88%) 16.50 14.80 - 16.57 0.5092 times
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.3573 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 0.4618 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.2583 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.39 and 17.7

Monthly Target 114.9
Monthly Target 215.87
Monthly Target 317.21
Monthly Target 418.18
Monthly Target 519.52

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 13 March 2026 16.84 (-12.15%) 18.00 16.24 - 18.55 0.2999 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1601 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.508 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4487 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7014 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9279 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0806 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.8607 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.696 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.3167 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.1904 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 12.02 and 19.42

Yearly Target 110.41
Yearly Target 213.63
Yearly Target 317.813333333333
Yearly Target 421.03
Yearly Target 525.21

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 13 March 2026 16.84 (-10.19%) 18.80 14.60 - 22.00 0.8836 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.562 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.9861 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1028 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8318 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.5722 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4849 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3418 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.154 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0807 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1128 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.81
20 day DMA 18.37
35 day DMA 17.41
50 day DMA 17.33
100 day DMA 18.58
150 day DMA 20.81
200 day DMA 44.28

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.2217.26
12 day EMA17.5417.6717.77
20 day EMA17.7117.817.87
35 day EMA17.7217.7717.81
50 day EMA17.4117.4317.44

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0317.05
12 day SMA17.8118.0618.3
20 day SMA18.3718.4318.46
35 day SMA17.4117.3817.32
50 day SMA17.3317.3717.39
100 day SMA18.5818.6418.7
150 day SMA20.8120.8820.95
200 day SMA44.2844.8245.34

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.96

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top