ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 17.8 and 18.27

Intraday Target 117.68
Intraday Target 217.92
Intraday Target 318.153333333333
Intraday Target 418.39
Intraday Target 518.62

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 12 December 2025 18.15 (-0.22%) 18.19 17.92 - 18.39 0.8342 times
Thu 11 December 2025 18.19 (-1.14%) 18.30 18.00 - 18.46 1.1063 times
Wed 10 December 2025 18.40 (-0.33%) 18.39 18.30 - 18.99 0.7922 times
Tue 09 December 2025 18.46 (3.07%) 17.83 17.51 - 18.60 1.3879 times
Mon 08 December 2025 17.91 (-4.28%) 18.76 17.66 - 18.82 1.4667 times
Fri 05 December 2025 18.71 (-2.25%) 19.14 18.67 - 19.16 0.9844 times
Thu 04 December 2025 19.14 (-0.05%) 19.20 19.10 - 19.52 0.9564 times
Wed 03 December 2025 19.15 (-1.54%) 19.35 19.08 - 19.50 0.6743 times
Tue 02 December 2025 19.45 (-0.77%) 19.49 19.28 - 19.56 0.7183 times
Mon 01 December 2025 19.60 (0.51%) 19.57 19.46 - 19.79 1.0792 times
Fri 28 November 2025 19.50 (0.52%) 19.39 19.24 - 19.72 1.3347 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.09 and 18.57

Weekly Target 116.74
Weekly Target 217.44
Weekly Target 318.216666666667
Weekly Target 418.92
Weekly Target 519.7

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.4224 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.3336 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.6252 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 0.8481 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.628 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.5814 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 3.8311 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.4771 times
Fri 17 October 2025 22.85 (-4.43%) 23.80 22.64 - 24.00 0.6002 times
Fri 10 October 2025 23.91 (-0.33%) 24.25 23.65 - 24.47 0.6528 times
Fri 03 October 2025 23.99 (0.13%) 24.00 23.25 - 26.14 1.0797 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.69 and 18.97

Monthly Target 116.2
Monthly Target 217.18
Monthly Target 318.483333333333
Monthly Target 419.46
Monthly Target 520.76

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 12 December 2025 18.15 (-6.92%) 19.57 17.51 - 19.79 0.2693 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9555 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.6263 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4721 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1726 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.3104 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4314 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2594 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1912 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3117 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.3259 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.72 and 97.38

Yearly Target 1-88.34
Yearly Target 2-35.09
Yearly Target 370.753333333333
Yearly Target 4124
Yearly Target 5229.84

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 12 December 2025 18.15 (-87.92%) 151.00 17.51 - 176.60 2.717 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1696 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.2047 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9086 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7174 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5297 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3733 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1683 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0882 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1232 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.84
20 day DMA 19.27
35 day DMA 20.05
50 day DMA 21.02
100 day DMA 28.29
150 day DMA 61.13
200 day DMA 73.53

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4318.55
12 day EMA18.7718.8819.01
20 day EMA19.2519.3719.49
35 day EMA20.1320.2520.37
50 day EMA2121.1221.24

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3318.52
12 day SMA18.8418.9418.99
20 day SMA19.2719.4119.56
35 day SMA20.0520.1520.29
50 day SMA21.0221.1421.25
100 day SMA28.2929.5130.75
150 day SMA61.1361.6862.24
200 day SMA73.5374.0774.57

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top