ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 10.99 and 11.43

Intraday Target 110.89
Intraday Target 211.09
Intraday Target 311.326666666667
Intraday Target 411.53
Intraday Target 511.77

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 22 October 2026 11.30 (-1.82%) 11.51 11.12 - 11.56 0.9434 times
Wed 21 October 2026 11.51 (-3.6%) 11.91 11.47 - 12.05 0.8768 times
Mon 19 October 2026 11.94 (-3.94%) 12.52 11.80 - 12.89 0.8742 times
Fri 16 October 2026 12.43 (2.47%) 12.13 12.00 - 12.60 1.2425 times
Thu 15 October 2026 12.13 (-1.54%) 12.33 12.10 - 12.44 0.7768 times
Wed 14 October 2026 12.32 (0.08%) 12.21 12.20 - 12.94 1.7993 times
Tue 13 October 2026 12.31 (2.84%) 12.10 11.90 - 12.45 0.7641 times
Mon 12 October 2026 11.97 (0%) 12.03 11.80 - 12.20 0.6346 times
Fri 09 October 2026 11.97 (1.18%) 11.90 11.80 - 12.10 0.8826 times
Thu 08 October 2026 11.83 (-2.63%) 12.18 11.80 - 12.24 1.2056 times
Wed 07 October 2026 12.15 (-2.1%) 12.25 12.12 - 12.42 0.7257 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 10.33 and 12.1

Weekly Target 110
Weekly Target 210.65
Weekly Target 311.77
Weekly Target 412.42
Weekly Target 513.54

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 22 October 2026 11.30 (-9.09%) 12.52 11.12 - 12.89 0.2248 times
Fri 16 October 2026 12.43 (3.84%) 12.03 11.80 - 12.94 0.4353 times
Fri 09 October 2026 11.97 (-3.62%) 12.50 11.80 - 12.87 0.4147 times
Thu 01 October 2026 12.42 (-7.73%) 13.35 12.20 - 13.39 0.4051 times
Fri 25 September 2026 13.46 (-1.1%) 13.65 13.25 - 13.89 0.4272 times
Fri 18 September 2026 13.61 (-1.16%) 13.82 13.37 - 14.70 0.7067 times
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 1.0012 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.723 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.1989 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.463 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.3761 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 10.3 and 12.12

Monthly Target 19.97
Monthly Target 210.63
Monthly Target 311.786666666667
Monthly Target 412.45
Monthly Target 513.61

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 22 October 2026 11.30 (-12.06%) 12.80 11.12 - 12.94 0.2941 times
Wed 30 September 2026 12.85 (-8.67%) 14.35 12.65 - 15.19 0.7013 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6301 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5085 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2224 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7953 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.365 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.767 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1991 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5172 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4568 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 5.77 and 16.65

Yearly Target 13.93
Yearly Target 27.61
Yearly Target 314.806666666667
Yearly Target 418.49
Yearly Target 525.69

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 22 October 2026 11.30 (-39.73%) 18.80 11.12 - 22.00 2.4287 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.1278 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6495 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9159 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.6908 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3057 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4027 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2838 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1279 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0671 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0937 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.02
20 day DMA 12.43
35 day DMA 12.98
50 day DMA 13.25
100 day DMA 14.17
150 day DMA 14.64
200 day DMA 15.33

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.9412.15
12 day EMA12.0612.212.32
20 day EMA12.3512.4612.56
35 day EMA12.7612.8512.93
50 day EMA13.1713.2513.32

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0712.23
12 day SMA12.0212.112.17
20 day SMA12.4312.5512.66
35 day SMA12.9813.0613.16
50 day SMA13.2513.313.35
100 day SMA14.1714.2214.27
150 day SMA14.6414.6814.72
200 day SMA15.3315.3615.4

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 6.57

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 6.28

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top