Munafa Stock Market Course + Intraday & FNO calls 
KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 13.73 and 14.02
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.25 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.89 (-1.77%) | 14.11 | 13.85 - 14.14 | 1.1611 times | Wed 29 July 2026 | 14.14 (-0.42%) | 14.21 | 14.10 - 14.26 | 0.7745 times | Tue 28 July 2026 | 14.20 (0.71%) | 14.14 | 14.02 - 14.60 | 1.7002 times | Mon 27 July 2026 | 14.10 (0.07%) | 14.22 | 14.02 - 14.69 | 1.168 times | Fri 24 July 2026 | 14.09 (-1.95%) | 14.43 | 14.01 - 14.47 | 1.5357 times | Thu 23 July 2026 | 14.37 (-0.9%) | 14.50 | 14.27 - 14.70 | 1.1385 times | Wed 22 July 2026 | 14.50 (-1.29%) | 14.69 | 14.45 - 14.69 | 0.8138 times | Tue 21 July 2026 | 14.69 (-0.41%) | 14.75 | 14.66 - 14.92 | 0.5782 times | Mon 20 July 2026 | 14.75 (-0.41%) | 14.91 | 14.70 - 14.91 | 0.4546 times | Fri 17 July 2026 | 14.81 (-0.74%) | 15.00 | 14.68 - 15.00 | 0.6754 times | Thu 16 July 2026 | 14.92 (-0.07%) | 15.15 | 14.87 - 15.24 | 0.5832 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.45 and 14.29
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.89 (-1.42%) | 14.22 | 13.85 - 14.69 | 0.5297 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.4985 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 0.5723 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.4469 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.4696 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.567 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.9812 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.888 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 3.4567 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.59 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.7337 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.83 and 14.92
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.89 (-9.33%) | 15.26 | 13.85 - 15.94 | 0.4557 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.1667 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.759 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3028 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.732 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.099 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4936 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.436 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6816 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8734 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0501 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.95 and 17.95
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.89 (-25.92%) | 18.80 | 13.00 - 22.00 | 1.9065 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.2745 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7633 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9791 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7385 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3958 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4305 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3034 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1368 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0717 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1001 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.23 | 14.28 |
| 12 day EMA | 14.41 | 14.51 | 14.58 |
| 20 day EMA | 14.65 | 14.73 | 14.79 |
| 35 day EMA | 14.93 | 14.99 | 15.04 |
| 50 day EMA | 15.18 | 15.23 | 15.27 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.18 | 14.25 |
| 12 day SMA | 14.45 | 14.55 | 14.66 |
| 20 day SMA | 14.8 | 14.87 | 14.93 |
| 35 day SMA | 15.08 | 15.12 | 15.15 |
| 50 day SMA | 15.3 | 15.32 | 15.34 |
| 100 day SMA | 15.56 | 15.61 | 15.67 |
| 150 day SMA | 16.24 | 16.26 | 16.29 |
| 200 day SMA | 17.35 | 17.4 | 17.45 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 8.08
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
