KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 16.52 and 17.07
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.51 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.84 (-1.81%) | 17.30 | 16.75 - 17.30 | 0.6318 times | Thu 12 March 2026 | 17.15 (-0.12%) | 17.17 | 16.77 - 17.30 | 0.7967 times | Wed 11 March 2026 | 17.17 (0.18%) | 17.39 | 17.05 - 18.15 | 1.2764 times | Tue 10 March 2026 | 17.14 (3.07%) | 16.91 | 16.78 - 17.25 | 0.7104 times | Mon 09 March 2026 | 16.63 (-2.46%) | 16.70 | 16.24 - 16.93 | 0.8069 times | Fri 06 March 2026 | 17.05 (-1.16%) | 17.40 | 17.00 - 17.56 | 0.6275 times | Thu 05 March 2026 | 17.25 (-1.26%) | 17.69 | 17.07 - 17.98 | 0.8431 times | Wed 04 March 2026 | 17.47 (-3.05%) | 17.50 | 17.22 - 18.22 | 1.5809 times | Mon 02 March 2026 | 18.02 (-6%) | 18.00 | 17.19 - 18.55 | 1.8664 times | Fri 27 February 2026 | 19.17 (-3.67%) | 19.89 | 19.10 - 19.89 | 0.8598 times | Thu 26 February 2026 | 19.90 (0.15%) | 19.93 | 19.60 - 20.05 | 0.9813 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.54 and 18.45
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.4712 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.5488 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.7606 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.9344 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.1636 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.4878 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.3054 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.5092 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.3573 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.4618 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.2583 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.39 and 17.7
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.84 (-12.15%) | 18.00 | 16.24 - 18.55 | 0.2999 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1601 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.508 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4487 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7014 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9279 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0806 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8607 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.696 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3167 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1904 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 12.02 and 19.42
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.84 (-10.19%) | 18.80 | 14.60 - 22.00 | 0.8836 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.562 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.9861 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1028 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.8318 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.5722 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4849 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3418 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.154 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0807 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1128 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.33 |
| 100 day DMA | 18.58 |
| 150 day DMA | 20.81 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.22 | 17.26 |
| 12 day EMA | 17.54 | 17.67 | 17.77 |
| 20 day EMA | 17.71 | 17.8 | 17.87 |
| 35 day EMA | 17.72 | 17.77 | 17.81 |
| 50 day EMA | 17.41 | 17.43 | 17.44 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.03 | 17.05 |
| 12 day SMA | 17.81 | 18.06 | 18.3 |
| 20 day SMA | 18.37 | 18.43 | 18.46 |
| 35 day SMA | 17.41 | 17.38 | 17.32 |
| 50 day SMA | 17.33 | 17.37 | 17.39 |
| 100 day SMA | 18.58 | 18.64 | 18.7 |
| 150 day SMA | 20.81 | 20.88 | 20.95 |
| 200 day SMA | 44.28 | 44.82 | 45.34 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


