KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 15.87 and 16.55
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.05 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.40 (-0.3%) | 16.70 | 16.02 - 16.70 | 0.7876 times | Mon 16 March 2026 | 16.45 (-2.32%) | 16.86 | 16.13 - 16.86 | 0.958 times | Fri 13 March 2026 | 16.84 (-1.81%) | 17.30 | 16.75 - 17.30 | 0.717 times | Thu 12 March 2026 | 17.15 (-0.12%) | 17.17 | 16.77 - 17.30 | 0.9041 times | Wed 11 March 2026 | 17.17 (0.18%) | 17.39 | 17.05 - 18.15 | 1.4485 times | Tue 10 March 2026 | 17.14 (3.07%) | 16.91 | 16.78 - 17.25 | 0.8062 times | Mon 09 March 2026 | 16.63 (-2.46%) | 16.70 | 16.24 - 16.93 | 0.9157 times | Fri 06 March 2026 | 17.05 (-1.16%) | 17.40 | 17.00 - 17.56 | 0.7121 times | Thu 05 March 2026 | 17.25 (-1.26%) | 17.69 | 17.07 - 17.98 | 0.9568 times | Wed 04 March 2026 | 17.47 (-3.05%) | 17.50 | 17.22 - 18.22 | 1.794 times | Mon 02 March 2026 | 18.02 (-6%) | 18.00 | 17.19 - 18.55 | 2.118 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.79 and 16.63
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.40 (-2.61%) | 16.86 | 16.02 - 16.86 | 0.1768 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.4853 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.5652 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.7833 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 5.0818 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.1983 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.5023 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.3145 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.5244 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.3679 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.4756 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.95 and 17.48
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.40 (-14.45%) | 18.00 | 16.02 - 18.55 | 0.3486 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1492 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5055 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4465 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6979 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9182 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0752 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8564 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6874 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3151 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1895 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 11.8 and 19.2
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.40 (-12.53%) | 18.80 | 14.60 - 22.00 | 0.8973 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.5581 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.9832 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1012 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.8305 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.5698 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4842 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3412 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1538 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0806 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1126 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.23 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.46 |
| 150 day DMA | 20.68 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.88 | 17.09 |
| 12 day EMA | 17.22 | 17.37 | 17.54 |
| 20 day EMA | 17.48 | 17.59 | 17.71 |
| 35 day EMA | 17.51 | 17.58 | 17.65 |
| 50 day EMA | 17.29 | 17.33 | 17.37 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.95 | 16.99 |
| 12 day SMA | 17.23 | 17.52 | 17.81 |
| 20 day SMA | 18.26 | 18.29 | 18.37 |
| 35 day SMA | 17.5 | 17.45 | 17.41 |
| 50 day SMA | 17.24 | 17.29 | 17.33 |
| 100 day SMA | 18.46 | 18.52 | 18.58 |
| 150 day SMA | 20.68 | 20.74 | 20.81 |
| 200 day SMA | 43.15 | 43.72 | 44.28 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


