ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.94 and 15.83

Intraday Target 114.3
Intraday Target 214.69
Intraday Target 315.193333333333
Intraday Target 415.58
Intraday Target 516.08

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 28 August 2026 15.07 (1.41%) 14.86 14.81 - 15.70 2.0297 times
Thu 27 August 2026 14.86 (9.99%) 13.50 13.30 - 15.45 6.4774 times
Wed 26 August 2026 13.51 (-0.88%) 13.65 13.40 - 13.76 0.1325 times
Tue 25 August 2026 13.63 (-0.94%) 13.76 13.55 - 14.05 0.145 times
Mon 24 August 2026 13.76 (1.47%) 13.56 13.50 - 14.52 0.3978 times
Fri 21 August 2026 13.56 (-0.29%) 13.53 13.42 - 13.84 0.1857 times
Thu 20 August 2026 13.60 (1.95%) 13.40 13.40 - 13.76 0.1276 times
Wed 19 August 2026 13.34 (-2.49%) 13.76 13.30 - 13.76 0.1712 times
Tue 18 August 2026 13.68 (1.03%) 13.54 13.45 - 13.89 0.1772 times
Mon 17 August 2026 13.54 (-1.24%) 13.68 13.40 - 13.70 0.1561 times
Fri 14 August 2026 13.71 (-0.51%) 13.76 13.64 - 13.92 0.1095 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.19 and 16.59

Weekly Target 112.29
Weekly Target 213.68
Weekly Target 314.69
Weekly Target 416.08
Weekly Target 517.09

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.7202 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.5094 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.4138 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.409 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.6222 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.4538 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.521 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.4069 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4275 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5161 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.8932 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.19 and 16.59

Monthly Target 112.29
Monthly Target 213.68
Monthly Target 314.69
Monthly Target 416.08
Monthly Target 517.09

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 28 August 2026 15.07 (6.28%) 14.27 13.30 - 15.70 1.5486 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5029 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.209 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7865 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.35 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7585 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1749 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5115 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4518 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7062 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9411 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.54 and 18.54

Yearly Target 17.69
Yearly Target 211.38
Yearly Target 316.69
Yearly Target 420.38
Yearly Target 525.69

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 28 August 2026 15.07 (-19.63%) 18.80 13.00 - 22.00 2.2287 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.184 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6931 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9401 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7091 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3402 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4134 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2913 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1313 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0688 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0962 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 85 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.84
20 day DMA 13.94
35 day DMA 14.2
50 day DMA 14.57
100 day DMA 15.08
150 day DMA 15.66
200 day DMA 16.48

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.0213.6
12 day EMA14.0613.8813.7
20 day EMA14.0713.9613.87
35 day EMA14.3114.2614.22
50 day EMA14.6114.5914.58

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.8613.61
12 day SMA13.8413.7313.66
20 day SMA13.9413.913.85
35 day SMA14.214.2114.21
50 day SMA14.5714.5814.6
100 day SMA15.0815.0815.08
150 day SMA15.6615.6715.68
200 day SMA16.4816.5116.54

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 8.37

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top