ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KELLTONTEC Historical charts - Kellton Tech Sol Ltd

Historical charts for Stock KELLTONTEC - Share Kellton Tech Sol Ltd trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 14.17
  • 12Day Average: 13.84
  • 20Day Average: 13.94
  • 50Day Average: 14.57
  • 100Day Average: 15.08
  • 150Day Average: 15.66

KELLTONTEC Indicators & signals

Indicator MACD (12,26,9)

14.06, 14.13, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 35.09, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KELLTONTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 15.07 14.81 to 15.70 1.41% 2.51 times
27 Thu Aug 2026 14.86 13.30 to 15.45 9.99% 8.02 times
26 Wed Aug 2026 13.51 13.40 to 13.76 -0.88% 0.16 times
25 Tue Aug 2026 13.63 13.55 to 14.05 -0.94% 0.18 times
24 Mon Aug 2026 13.76 13.50 to 14.52 1.47% 0.49 times
21 Fri Aug 2026 13.56 13.42 to 13.84 -0.29% 0.23 times
20 Thu Aug 2026 13.60 13.40 to 13.76 1.95% 0.16 times
19 Wed Aug 2026 13.34 13.30 to 13.76 -2.49% 0.21 times
18 Tue Aug 2026 13.68 13.45 to 13.89 1.03% 0.22 times
17 Mon Aug 2026 13.54 13.40 to 13.70 -1.24% 0.19 times
14 Fri Aug 2026 13.71 13.64 to 13.92 -0.51% 0.14 times
13 Thu Aug 2026 13.78 13.75 to 13.99 -0.36% 0.11 times

Technical analysis forecast of KELLTONTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KELLTONTEC KELLTONTEC at this time. Stock is rising and might rise more.

It appears as if KELLTONTEC KELLTONTEC gave a large move recently.

Stock of KELLTONTEC (KELLTONTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KELLTONTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 14.5 or 14.07

Tomorrow's movement Prediction of KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KELLTONTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

 

Back to top