NSE Stock KELLTONTEC Historical charts - Kellton Tech Sol Ltd
Historical charts for Stock KELLTONTEC - Share Kellton Tech Sol Ltd trades in NSE under IT Software Products
Recent prices of KELLTONTEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 150.28 | 149.51 to 155.30 | -2.79% | 0.36 times |
| 24 Tue Dec 2024 | 154.59 | 150.05 to 158.23 | 2.68% | 0.57 times |
| 23 Mon Dec 2024 | 150.56 | 149.20 to 157.38 | -1.66% | 0.44 times |
| 20 Fri Dec 2024 | 153.10 | 152.20 to 167.49 | -6.18% | 1.08 times |
| 19 Thu Dec 2024 | 163.19 | 156.96 to 164.45 | 0.51% | 0.64 times |
| 18 Wed Dec 2024 | 162.37 | 161.50 to 170.39 | 0% | 0.7 times |
| 18 Wed Dec 2024 | 162.37 | 161.50 to 170.39 | -3.47% | 0.7 times |
| 17 Tue Dec 2024 | 168.21 | 167.10 to 177.30 | -2% | 1.23 times |
| 16 Mon Dec 2024 | 171.64 | 164.00 to 177.50 | 6.16% | 3.48 times |
| 13 Fri Dec 2024 | 161.68 | 154.40 to 163.01 | 1.97% | 0.59 times |
| 12 Thu Dec 2024 | 158.56 | 158.00 to 165.79 | -3.72% | 0.58 times |
| 11 Wed Dec 2024 | 164.68 | 162.15 to 171.19 | 0.86% | 1.76 times |
Technical analysis forecast for KELLTONTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELLTONTEC KELLTONTEC at this time. Stock is falling and might fall more.
It appears as if KELLTONTEC KELLTONTEC gave a large move recently.
Stock of KELLTONTEC (KELLTONTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KELLTONTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 155.72. However, stock will show a bearish move below 148.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance