ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KELLTONTEC Historical charts - Kellton Tech Sol Ltd

Historical charts for Stock KELLTONTEC - Share Kellton Tech Sol Ltd trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 15.45
  • 12Day Average: 16.52
  • 20Day Average: 17.3
  • 50Day Average: 18.45
  • 100Day Average: 21.14
  • 150Day Average: 41.6

KELLTONTEC Indicators & signals

Indicator MACD (12,26,9)

16.32, 17.29, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 14.1, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KELLTONTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 15.08 14.80 to 15.81 -3.7% 0.65 times
22 Thu Jan 2026 15.66 15.12 to 15.95 3.57% 0.77 times
21 Wed Jan 2026 15.12 14.86 to 15.49 -1.18% 1.21 times
20 Tue Jan 2026 15.30 14.85 to 16.12 -4.85% 1.42 times
19 Mon Jan 2026 16.08 15.90 to 16.57 -2.84% 0.92 times
16 Fri Jan 2026 16.55 16.46 to 16.85 -0.3% 0.64 times
14 Wed Jan 2026 16.60 16.40 to 16.98 -1.13% 0.92 times
13 Tue Jan 2026 16.79 16.58 to 17.33 -1.29% 1.19 times
12 Mon Jan 2026 17.01 16.69 to 17.30 -1.22% 0.74 times
09 Fri Jan 2026 17.22 17.16 to 18.00 -4.28% 1.34 times
08 Thu Jan 2026 17.99 17.72 to 18.97 -4.21% 0.84 times
07 Wed Jan 2026 18.78 18.10 to 19.00 3.13% 0.98 times

Technical analysis forecast for KELLTONTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELLTONTEC KELLTONTEC at this time. Stock is falling and might fall more.

It appears as if KELLTONTEC KELLTONTEC gave a large move recently.

Stock of KELLTONTEC (KELLTONTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KELLTONTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KELLTONTEC stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.1 as target. However if you take a buy trade in KELLTONTEC, then use 15.6 as stoploss and 16.93 as target.

Tomorrow's movement Prediction of KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Tomorrow's movement Prediction of KELLTONTEC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

 

Back to top