ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KELLTONTEC Historical charts - Kellton Tech Sol Ltd

Historical charts for Stock KELLTONTEC - Share Kellton Tech Sol Ltd trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 15.15
  • 12Day Average: 15.25
  • 20Day Average: 15.38
  • 50Day Average: 15.55
  • 100Day Average: 16.07
  • 150Day Average: 16.5

KELLTONTEC Indicators & signals

Indicator MACD (12,26,9)

15.22, 15.36, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 23.64, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KELLTONTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 14.92 14.87 to 15.24 -0.07% 0.54 times
15 Wed Jul 2026 14.93 14.79 to 15.14 -0.99% 1.09 times
14 Tue Jul 2026 15.08 15.01 to 15.54 -2.39% 0.92 times
13 Mon Jul 2026 15.45 15.10 to 15.76 0.59% 1.62 times
10 Fri Jul 2026 15.36 14.99 to 15.65 3.09% 1.16 times
09 Thu Jul 2026 14.90 14.78 to 15.19 -0.93% 0.75 times
08 Wed Jul 2026 15.04 14.95 to 15.50 -2.78% 0.83 times
07 Tue Jul 2026 15.47 15.30 to 15.81 -0.71% 1 times
03 Fri Jul 2026 15.58 15.51 to 15.94 -0.57% 0.78 times
02 Thu Jul 2026 15.67 15.35 to 15.94 2.42% 1.28 times
01 Wed Jul 2026 15.30 15.20 to 15.47 -0.13% 0.57 times
30 Tue Jun 2026 15.32 14.98 to 15.39 0.07% 0.72 times

Technical analysis forecast for KELLTONTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELLTONTEC KELLTONTEC at this time. Stock is falling and might fall more.

It appears as if KELLTONTEC KELLTONTEC gave a large move recently.

Stock of KELLTONTEC (KELLTONTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KELLTONTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KELLTONTEC stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.7 as target. However if you take a buy trade in KELLTONTEC, then use 15 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of KELLTONTEC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

 

Back to top