ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KELLTONTEC Historical charts - Kellton Tech Sol Ltd

Historical charts for Stock KELLTONTEC - Share Kellton Tech Sol Ltd trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.81
  • 20Day Average: 18.37
  • 50Day Average: 17.33
  • 100Day Average: 18.58
  • 150Day Average: 20.81

KELLTONTEC Indicators & signals

Indicator MACD (12,26,9)

17.54, 17.71, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 24.49, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KELLTONTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 16.84 16.75 to 17.30 -1.81% 0.61 times
12 Thu Mar 2026 17.15 16.77 to 17.30 -0.12% 0.77 times
11 Wed Mar 2026 17.17 17.05 to 18.15 0.18% 1.23 times
10 Tue Mar 2026 17.14 16.78 to 17.25 3.07% 0.69 times
09 Mon Mar 2026 16.63 16.24 to 16.93 -2.46% 0.78 times
06 Fri Mar 2026 17.05 17.00 to 17.56 -1.16% 0.61 times
05 Thu Mar 2026 17.25 17.07 to 17.98 -1.26% 0.81 times
04 Wed Mar 2026 17.47 17.22 to 18.22 -3.05% 1.53 times
02 Mon Mar 2026 18.02 17.19 to 18.55 -6% 1.8 times
27 Fri Feb 2026 19.17 19.10 to 19.89 -3.67% 0.83 times
26 Thu Feb 2026 19.90 19.60 to 20.05 0.15% 0.95 times
25 Wed Feb 2026 19.87 19.50 to 20.38 -0.3% 1.35 times

Technical analysis forecast for KELLTONTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELLTONTEC KELLTONTEC at this time. Stock is falling and might fall more.

It appears as if KELLTONTEC KELLTONTEC gave a large move recently.

Stock of KELLTONTEC (KELLTONTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KELLTONTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KELLTONTEC Historical charts - Share Kellton Tech Sol Ltd

 

Back to top