KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 13.28 and 13.64
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.92 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-0.88%) | 13.65 | 13.40 - 13.76 | 0.782 times | Tue 25 August 2026 | 13.63 (-0.94%) | 13.76 | 13.55 - 14.05 | 0.8556 times | Mon 24 August 2026 | 13.76 (1.47%) | 13.56 | 13.50 - 14.52 | 2.3477 times | Fri 21 August 2026 | 13.56 (-0.29%) | 13.53 | 13.42 - 13.84 | 1.0961 times | Thu 20 August 2026 | 13.60 (1.95%) | 13.40 | 13.40 - 13.76 | 0.753 times | Wed 19 August 2026 | 13.34 (-2.49%) | 13.76 | 13.30 - 13.76 | 1.0103 times | Tue 18 August 2026 | 13.68 (1.03%) | 13.54 | 13.45 - 13.89 | 1.0459 times | Mon 17 August 2026 | 13.54 (-1.24%) | 13.68 | 13.40 - 13.70 | 0.9213 times | Fri 14 August 2026 | 13.71 (-0.51%) | 13.76 | 13.64 - 13.92 | 0.6462 times | Thu 13 August 2026 | 13.78 (-0.36%) | 13.81 | 13.75 - 13.99 | 0.5419 times | Wed 12 August 2026 | 13.83 (-1.07%) | 13.98 | 13.73 - 13.98 | 0.58 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.9 and 14.02
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-0.37%) | 13.56 | 13.40 - 14.52 | 0.8949 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 1.0838 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.8803 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.8701 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 1.3238 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.9655 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 1.1085 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.8656 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.9095 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 1.0981 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 1.9004 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.8 and 14.02
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-4.72%) | 14.27 | 13.30 - 14.52 | 0.4356 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5692 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.3682 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.8901 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.5278 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.8584 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.4614 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5789 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5113 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7992 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.1968 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.76 and 17.76
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-27.95%) | 18.80 | 13.00 - 22.00 | 1.9938 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.25 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7443 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9685 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7305 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3807 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4259 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3001 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1353 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0709 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.0991 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.64 | 13.65 |
| 12 day EMA | 13.7 | 13.73 | 13.75 |
| 20 day EMA | 13.87 | 13.91 | 13.94 |
| 35 day EMA | 14.21 | 14.25 | 14.29 |
| 50 day EMA | 14.54 | 14.58 | 14.62 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.58 | 13.59 |
| 12 day SMA | 13.66 | 13.7 | 13.75 |
| 20 day SMA | 13.85 | 13.88 | 13.91 |
| 35 day SMA | 14.21 | 14.25 | 14.3 |
| 50 day SMA | 14.6 | 14.64 | 14.67 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 15.68 | 15.7 | 15.72 |
| 200 day SMA | 16.54 | 16.58 | 16.62 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 7.51
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


