ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.87 and 15.19

Intraday Target 114.63
Intraday Target 214.78
Intraday Target 314.95
Intraday Target 415.1
Intraday Target 515.27

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 10 April 2026 14.93 (1.5%) 14.80 14.80 - 15.12 0.5136 times
Thu 09 April 2026 14.71 (-0.07%) 14.79 14.59 - 15.15 0.6185 times
Wed 08 April 2026 14.72 (-2.52%) 16.90 14.52 - 16.90 4.1092 times
Tue 07 April 2026 15.10 (-0.72%) 15.36 14.94 - 15.53 0.3981 times
Mon 06 April 2026 15.21 (0.73%) 15.10 14.76 - 15.49 0.3228 times
Thu 02 April 2026 15.10 (0.4%) 14.40 14.00 - 15.20 0.5118 times
Wed 01 April 2026 15.04 (13.6%) 14.00 13.96 - 15.25 0.7007 times
Mon 30 March 2026 13.24 (-6.96%) 14.09 13.00 - 14.09 0.9166 times
Fri 27 March 2026 14.23 (-5.2%) 14.78 14.00 - 15.30 0.6481 times
Wed 25 March 2026 15.01 (-5.42%) 15.90 14.40 - 16.34 1.2608 times
Tue 24 March 2026 15.87 (2.85%) 16.24 15.50 - 16.24 0.5029 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.54 and 15.92

Weekly Target 113.07
Weekly Target 214
Weekly Target 315.45
Weekly Target 416.38
Weekly Target 517.83

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 10 April 2026 14.93 (-1.13%) 15.10 14.52 - 16.90 1.4941 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.5335 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 0.6965 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.3503 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.39 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.4543 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.6296 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 4.0846 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 0.9632 times
Fri 06 February 2026 15.65 (0.9%) 15.80 15.12 - 17.10 0.4038 times
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.2528 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.45 and 17.39

Monthly Target 112.32
Monthly Target 213.63
Monthly Target 315.263333333333
Monthly Target 416.57
Monthly Target 518.2

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 10 April 2026 14.93 (12.76%) 14.00 13.96 - 16.90 0.5927 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.6991 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.0046 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4715 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4164 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6509 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.7891 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0028 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.7988 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.5739 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.2939 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.47 and 18.47

Yearly Target 17.64
Yearly Target 211.29
Yearly Target 316.643333333333
Yearly Target 420.29
Yearly Target 525.64

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 10 April 2026 14.93 (-20.37%) 18.80 13.00 - 22.00 1.1707 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.4813 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.9236 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0681 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8056 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.5227 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4696 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.331 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1492 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0782 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1092 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.88
20 day DMA 15.59
35 day DMA 16.94
50 day DMA 16.8
100 day DMA 17.56
150 day DMA 19.62
200 day DMA 34.86

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.91
12 day EMA15.1315.1715.25
20 day EMA15.5515.6115.71
35 day EMA15.9616.0216.1
50 day EMA16.4916.5516.62

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9715.03
12 day SMA14.8814.9815.1
20 day SMA15.5915.715.8
35 day SMA16.941717.1
50 day SMA16.816.816.81
100 day SMA17.5617.6317.69
150 day SMA19.6219.6919.77
200 day SMA34.8635.435.97

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top