ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 11.01 and 11.51

Intraday Target 110.63
Intraday Target 210.89
Intraday Target 311.126666666667
Intraday Target 411.39
Intraday Target 511.63

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 02 November 2026 11.16 (2.39%) 10.90 10.86 - 11.36 0.9958 times
Fri 30 October 2026 10.90 (-3.02%) 11.28 10.80 - 11.28 1.0116 times
Thu 29 October 2026 11.24 (0.09%) 11.18 11.00 - 11.45 0.7395 times
Wed 28 October 2026 11.23 (-1.4%) 11.30 11.06 - 11.38 0.5937 times
Tue 27 October 2026 11.39 (3.73%) 10.98 10.93 - 11.50 1.0322 times
Mon 26 October 2026 10.98 (-0.9%) 11.24 10.88 - 11.28 0.8493 times
Fri 23 October 2026 11.08 (-1.95%) 11.34 10.66 - 11.40 1.8183 times
Thu 22 October 2026 11.30 (-1.82%) 11.51 11.12 - 11.56 1.0363 times
Wed 21 October 2026 11.51 (-3.6%) 11.91 11.47 - 12.05 0.9631 times
Mon 19 October 2026 11.94 (-3.94%) 12.52 11.80 - 12.89 0.9603 times
Fri 16 October 2026 12.43 (2.47%) 12.13 12.00 - 12.60 1.3648 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.01 and 11.51

Weekly Target 110.63
Weekly Target 210.89
Weekly Target 311.126666666667
Weekly Target 411.39
Weekly Target 511.63

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 02 November 2026 11.16 (2.39%) 10.90 10.86 - 11.36 0.1552 times
Fri 30 October 2026 10.90 (-1.62%) 11.24 10.80 - 11.50 0.6588 times
Fri 23 October 2026 11.08 (-10.86%) 12.52 10.66 - 12.89 0.7448 times
Fri 16 October 2026 12.43 (3.84%) 12.03 11.80 - 12.94 0.8933 times
Fri 09 October 2026 11.97 (-3.62%) 12.50 11.80 - 12.87 0.8511 times
Thu 01 October 2026 12.42 (-7.73%) 13.35 12.20 - 13.39 0.8314 times
Fri 25 September 2026 13.46 (-1.1%) 13.65 13.25 - 13.89 0.8767 times
Fri 18 September 2026 13.61 (-1.16%) 13.82 13.37 - 14.70 1.4503 times
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 2.0546 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 1.4838 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 10.6689 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.01 and 11.51

Monthly Target 110.63
Monthly Target 210.89
Monthly Target 311.126666666667
Monthly Target 411.39
Monthly Target 511.63

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 02 November 2026 11.16 (2.39%) 10.90 10.86 - 11.36 0.0192 times
Fri 30 October 2026 10.90 (-15.18%) 12.80 10.66 - 12.94 0.4226 times
Wed 30 September 2026 12.85 (-8.67%) 14.35 12.65 - 15.19 0.7295 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6957 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.529 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2715 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.8272 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.4199 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7978 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.2876 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.538 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 5.24 and 16.58

Yearly Target 13.27
Yearly Target 27.21
Yearly Target 314.606666666667
Yearly Target 418.55
Yearly Target 525.95

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 02 November 2026 11.16 (-40.48%) 18.80 10.66 - 22.00 2.4526 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.121 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6443 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.913 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.6886 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3016 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4015 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2829 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1275 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0668 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0934 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.44
20 day DMA 11.72
35 day DMA 12.44
50 day DMA 12.89
100 day DMA 13.82
150 day DMA 14.39
200 day DMA 15.07

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1611.29
12 day EMA11.4311.4811.58
20 day EMA11.7411.811.89
35 day EMA12.2412.312.38
50 day EMA12.7712.8412.92

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1511.18
12 day SMA11.4411.5411.66
20 day SMA11.7211.7811.88
35 day SMA12.4412.5212.59
50 day SMA12.8912.9312.99
100 day SMA13.8213.8713.91
150 day SMA14.3914.4214.46
200 day SMA15.0715.1115.15

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 6.49

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top