ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.73 and 16.57

Intraday Target 115.57
Intraday Target 215.89
Intraday Target 316.413333333333
Intraday Target 416.73
Intraday Target 517.25

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 19 March 2026 16.20 (-4.37%) 16.94 16.10 - 16.94 1.0049 times
Wed 18 March 2026 16.94 (3.29%) 16.60 16.60 - 17.27 1.0669 times
Tue 17 March 2026 16.40 (-0.3%) 16.70 16.02 - 16.70 0.8614 times
Mon 16 March 2026 16.45 (-2.32%) 16.86 16.13 - 16.86 1.0477 times
Fri 13 March 2026 16.84 (-1.81%) 17.30 16.75 - 17.30 0.7842 times
Thu 12 March 2026 17.15 (-0.12%) 17.17 16.77 - 17.30 0.9888 times
Wed 11 March 2026 17.17 (0.18%) 17.39 17.05 - 18.15 1.5842 times
Tue 10 March 2026 17.14 (3.07%) 16.91 16.78 - 17.25 0.8817 times
Mon 09 March 2026 16.63 (-2.46%) 16.70 16.24 - 16.93 1.0014 times
Fri 06 March 2026 17.05 (-1.16%) 17.40 17.00 - 17.56 0.7788 times
Thu 05 March 2026 17.25 (-1.26%) 17.69 17.07 - 17.98 1.0464 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.49 and 16.74

Weekly Target 115.25
Weekly Target 215.72
Weekly Target 316.496666666667
Weekly Target 416.97
Weekly Target 517.75

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 19 March 2026 16.20 (-3.8%) 16.86 16.02 - 17.27 0.3617 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.4761 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.5546 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.7686 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 4.9862 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 1.1758 times
Fri 06 February 2026 15.65 (0.9%) 15.80 15.12 - 17.10 0.4929 times
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.3086 times
Fri 23 January 2026 15.08 (-8.88%) 16.50 14.80 - 16.57 0.5145 times
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.361 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 0.4667 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.85 and 17.38

Monthly Target 114.39
Monthly Target 215.3
Monthly Target 316.923333333333
Monthly Target 417.83
Monthly Target 519.45

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 19 March 2026 16.20 (-15.49%) 18.00 16.02 - 18.55 0.4009 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1376 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5027 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4441 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6941 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9078 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0694 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.8518 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.6783 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.3134 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.1884 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 11.7 and 19.1

Yearly Target 110.2
Yearly Target 213.2
Yearly Target 317.6
Yearly Target 420.6
Yearly Target 525

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 19 March 2026 16.20 (-13.6%) 18.80 14.60 - 22.00 0.9121 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.554 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.9799 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0994 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8292 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.5673 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4834 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3407 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1536 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0805 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1124 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.89
20 day DMA 17.92
35 day DMA 17.55
50 day DMA 17.17
100 day DMA 18.36
150 day DMA 20.56
200 day DMA 42.06

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7916.72
12 day EMA17.0317.1817.22
20 day EMA17.3117.4317.48
35 day EMA17.3517.4217.45
50 day EMA17.2217.2617.27

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.7616.8
12 day SMA16.8917.0417.23
20 day SMA17.9218.1118.26
35 day SMA17.5517.5317.5
50 day SMA17.1717.2117.24
100 day SMA18.3618.4118.46
150 day SMA20.5620.6220.68
200 day SMA42.0642.5943.15

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top