ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.52 and 16.35

Intraday Target 114.93
Intraday Target 215.28
Intraday Target 315.756666666667
Intraday Target 416.11
Intraday Target 516.59

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 23 June 2026 15.64 (0.32%) 15.49 15.40 - 16.23 1.3043 times
Mon 22 June 2026 15.59 (0.19%) 15.76 15.51 - 15.85 0.9942 times
Fri 19 June 2026 15.56 (-1.27%) 15.72 15.40 - 15.72 0.5813 times
Thu 18 June 2026 15.76 (-0.38%) 15.87 15.62 - 15.94 0.5921 times
Wed 17 June 2026 15.82 (0.64%) 15.80 15.66 - 16.15 1.0578 times
Tue 16 June 2026 15.72 (1.95%) 15.49 15.37 - 15.88 1.2678 times
Mon 15 June 2026 15.42 (1.11%) 15.58 15.30 - 16.17 2.0604 times
Fri 12 June 2026 15.25 (1.6%) 15.18 15.00 - 15.35 0.6388 times
Thu 11 June 2026 15.01 (-1.44%) 15.30 14.90 - 15.30 0.7685 times
Wed 10 June 2026 15.23 (0.2%) 15.20 15.10 - 15.49 0.7349 times
Tue 09 June 2026 15.20 (-0.2%) 15.26 14.84 - 15.90 1.9598 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.11 and 15.94

Weekly Target 114.93
Weekly Target 215.28
Weekly Target 315.756666666667
Weekly Target 416.11
Weekly Target 516.59

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 23 June 2026 15.64 (0.51%) 15.76 15.40 - 16.23 0.3457 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.8362 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.7569 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 2.946 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.3551 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.6253 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.5719 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.801 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5133 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.2486 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 1.2523 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.63 and 16.85

Monthly Target 112.96
Monthly Target 214.3
Monthly Target 316.18
Monthly Target 417.52
Monthly Target 519.4

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 23 June 2026 15.64 (-5.95%) 16.30 14.84 - 18.06 1.0497 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7206 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.2369 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.695 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 1.9927 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4687 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.414 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6471 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.7785 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 0.9969 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.7941 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.82 and 18.82

Yearly Target 17.88
Yearly Target 211.76
Yearly Target 316.88
Yearly Target 420.76
Yearly Target 525.88

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 23 June 2026 15.64 (-16.59%) 18.80 13.00 - 22.00 1.7911 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.3069 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7884 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.993 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.749 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4157 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4366 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3077 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1387 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0727 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1016 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.45
20 day DMA 15.79
35 day DMA 15.66
50 day DMA 15.64
100 day DMA 16.22
150 day DMA 16.97
200 day DMA 18.68

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.61
12 day EMA15.6115.6115.61
20 day EMA15.6115.6115.61
35 day EMA15.6315.6315.63
50 day EMA15.5915.5915.59

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6915.66
12 day SMA15.4515.4615.49
20 day SMA15.7915.815.78
35 day SMA15.6615.6715.67
50 day SMA15.6415.6315.61
100 day SMA16.2216.2216.22
150 day SMA16.971717.04
200 day SMA18.6818.7318.78

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top