ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 17.99 and 18.46

Intraday Target 117.9
Intraday Target 218.08
Intraday Target 318.373333333333
Intraday Target 418.55
Intraday Target 518.84

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 29 December 2025 18.25 (-2.3%) 18.67 18.20 - 18.67 0.7881 times
Fri 26 December 2025 18.68 (-1.58%) 19.03 18.58 - 19.12 1.3062 times
Wed 24 December 2025 18.98 (-2.52%) 19.43 18.86 - 19.67 0.8651 times
Tue 23 December 2025 19.47 (0.67%) 19.35 19.01 - 19.50 1.1159 times
Mon 22 December 2025 19.34 (4.88%) 18.72 18.62 - 19.78 2.0145 times
Fri 19 December 2025 18.44 (3.31%) 17.86 17.72 - 19.50 1.0678 times
Thu 18 December 2025 17.85 (0.06%) 17.70 17.62 - 18.00 0.6938 times
Wed 17 December 2025 17.84 (-2.25%) 18.29 17.75 - 18.30 0.8646 times
Tue 16 December 2025 18.25 (-1.62%) 18.48 18.18 - 18.48 0.4268 times
Mon 15 December 2025 18.55 (2.2%) 18.00 17.97 - 18.70 0.8571 times
Fri 12 December 2025 18.15 (-0.22%) 18.19 17.92 - 18.39 0.7493 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.99 and 18.46

Weekly Target 117.9
Weekly Target 218.08
Weekly Target 318.373333333333
Weekly Target 418.55
Weekly Target 518.84

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 29 December 2025 18.25 (-2.3%) 18.67 18.20 - 18.67 0.0818 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.5502 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.4058 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.5208 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.4113 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.7708 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.0455 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.7742 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.7167 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 4.7229 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.8209 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.74 and 19.02

Monthly Target 116.24
Monthly Target 217.24
Monthly Target 318.516666666667
Monthly Target 419.52
Monthly Target 520.8

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 29 December 2025 18.25 (-6.41%) 19.57 17.51 - 19.79 0.5526 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9277 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5498 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4292 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1384 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2431 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4189 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2519 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1856 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3027 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.3164 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.67 and 97.43

Yearly Target 1-88.3
Yearly Target 2-35.03
Yearly Target 370.786666666667
Yearly Target 4124.06
Yearly Target 5229.88

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 29 December 2025 18.25 (-87.85%) 151.00 17.51 - 176.60 2.7687 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1542 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1961 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9022 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7052 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5259 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3707 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1671 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0876 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1223 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.5
20 day DMA 18.64
35 day DMA 19.35
50 day DMA 20
100 day DMA 22.72
150 day DMA 54.66
200 day DMA 68.58

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.8318.91
12 day EMA18.6618.7418.75
20 day EMA18.8518.9118.93
35 day EMA19.4419.5119.56
50 day EMA20.1820.2620.32

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9818.82
12 day SMA18.518.5118.49
20 day SMA18.6418.718.74
35 day SMA19.3519.4319.5
50 day SMA2020.120.18
100 day SMA22.7222.8222.92
150 day SMA54.6655.3255.98
200 day SMA68.5869.0869.56

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top