ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.03 and 14.28

Intraday Target 113.98
Intraday Target 214.08
Intraday Target 314.233333333333
Intraday Target 414.33
Intraday Target 514.48

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Wed 05 August 2026 14.17 (-0.42%) 14.34 14.14 - 14.39 0.6163 times
Tue 04 August 2026 14.23 (-0.28%) 14.30 14.14 - 14.40 0.6808 times
Mon 03 August 2026 14.27 (0.63%) 14.27 14.15 - 14.40 1.0378 times
Fri 31 July 2026 14.18 (2.09%) 13.85 13.78 - 14.26 1.2048 times
Thu 30 July 2026 13.89 (-1.77%) 14.11 13.85 - 14.14 1.0031 times
Wed 29 July 2026 14.14 (-0.42%) 14.21 14.10 - 14.26 0.6691 times
Tue 28 July 2026 14.20 (0.71%) 14.14 14.02 - 14.60 1.4688 times
Mon 27 July 2026 14.10 (0.07%) 14.22 14.02 - 14.69 1.009 times
Fri 24 July 2026 14.09 (-1.95%) 14.43 14.01 - 14.47 1.3267 times
Thu 23 July 2026 14.37 (-0.9%) 14.50 14.27 - 14.70 0.9836 times
Wed 22 July 2026 14.50 (-1.29%) 14.69 14.45 - 14.69 0.7031 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.03 and 14.29

Weekly Target 113.98
Weekly Target 214.07
Weekly Target 314.236666666667
Weekly Target 414.33
Weekly Target 514.5

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Wed 05 August 2026 14.17 (-0.07%) 14.27 14.14 - 14.40 0.3363 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.7713 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.5626 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.6459 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.5043 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.5299 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.6398 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 1.1072 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 1.0021 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.9006 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.7941 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.03 and 14.29

Monthly Target 113.98
Monthly Target 214.07
Monthly Target 314.236666666667
Monthly Target 414.33
Monthly Target 514.5

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 05 August 2026 14.17 (-0.07%) 14.27 14.14 - 14.40 0.07 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5909 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.4205 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.9241 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.5862 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.8912 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.5555 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.601 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5309 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.8298 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.2807 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.09 and 18.09

Yearly Target 17.39
Yearly Target 210.78
Yearly Target 316.39
Yearly Target 419.78
Yearly Target 525.39

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 05 August 2026 14.17 (-24.43%) 18.80 13.00 - 22.00 1.9256 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.2691 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7591 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9768 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7367 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3925 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4295 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3027 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1364 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0715 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0999 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.24
20 day DMA 14.55
35 day DMA 14.96
50 day DMA 15.23
100 day DMA 15.43
150 day DMA 16.11
200 day DMA 17.15

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.214.18
12 day EMA14.3114.3314.35
20 day EMA14.5114.5514.58
35 day EMA14.7814.8214.86
50 day EMA15.115.1415.18

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1414.14
12 day SMA14.2414.2814.33
20 day SMA14.5514.614.66
35 day SMA14.961515.03
50 day SMA15.2315.2515.27
100 day SMA15.4315.4515.48
150 day SMA16.1116.1516.18
200 day SMA17.1517.217.25

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.24

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 7.87

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top