ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.71 and 15.08

Intraday Target 114.64
Intraday Target 214.78
Intraday Target 315.01
Intraday Target 415.15
Intraday Target 515.38

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 16 July 2026 14.92 (-0.07%) 15.15 14.87 - 15.24 0.5398 times
Wed 15 July 2026 14.93 (-0.99%) 15.08 14.79 - 15.14 1.096 times
Tue 14 July 2026 15.08 (-2.39%) 15.53 15.01 - 15.54 0.9183 times
Mon 13 July 2026 15.45 (0.59%) 15.40 15.10 - 15.76 1.6249 times
Fri 10 July 2026 15.36 (3.09%) 14.99 14.99 - 15.65 1.1621 times
Thu 09 July 2026 14.90 (-0.93%) 15.05 14.78 - 15.19 0.7562 times
Wed 08 July 2026 15.04 (-2.78%) 15.46 14.95 - 15.50 0.8326 times
Tue 07 July 2026 15.47 (-0.71%) 15.42 15.30 - 15.81 1.0004 times
Fri 03 July 2026 15.58 (-0.57%) 15.79 15.51 - 15.94 0.7872 times
Thu 02 July 2026 15.67 (2.42%) 15.35 15.35 - 15.94 1.2824 times
Wed 01 July 2026 15.30 (-0.13%) 15.26 15.20 - 15.47 0.5714 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.37 and 15.34

Weekly Target 114.19
Weekly Target 214.55
Weekly Target 315.156666666667
Weekly Target 415.52
Weekly Target 516.13

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 16 July 2026 14.92 (-2.86%) 15.40 14.79 - 15.76 0.4833 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.4338 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4558 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5503 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.9524 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.862 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.3554 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.5433 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.7122 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.6514 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.9123 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.27 and 15.43

Monthly Target 114.05
Monthly Target 214.49
Monthly Target 315.213333333333
Monthly Target 415.65
Monthly Target 516.37

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 16 July 2026 14.92 (-2.61%) 15.26 14.78 - 15.94 0.2482 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.1921 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7755 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3312 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.748 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1446 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5044 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4455 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6964 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9141 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0729 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.46 and 18.46

Yearly Target 17.64
Yearly Target 211.28
Yearly Target 316.64
Yearly Target 420.28
Yearly Target 525.64

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 16 July 2026 14.92 (-20.43%) 18.80 13.00 - 22.00 1.8594 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.2878 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7736 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9848 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7428 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4039 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.433 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3052 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1376 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0721 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1007 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.25
20 day DMA 15.38
35 day DMA 15.57
50 day DMA 15.55
100 day DMA 16.07
150 day DMA 16.5
200 day DMA 17.85

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1415.24
12 day EMA15.2215.2715.33
20 day EMA15.3115.3515.39
35 day EMA15.4215.4515.48
50 day EMA15.5315.5515.58

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1415.17
12 day SMA15.2515.2815.32
20 day SMA15.3815.4215.45
35 day SMA15.5715.615.61
50 day SMA15.5515.5715.58
100 day SMA16.0716.116.13
150 day SMA16.516.5316.56
200 day SMA17.8517.9117.97

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.67

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top