KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.87 and 15.19
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.27 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.93 (1.5%) | 14.80 | 14.80 - 15.12 | 0.5136 times | Thu 09 April 2026 | 14.71 (-0.07%) | 14.79 | 14.59 - 15.15 | 0.6185 times | Wed 08 April 2026 | 14.72 (-2.52%) | 16.90 | 14.52 - 16.90 | 4.1092 times | Tue 07 April 2026 | 15.10 (-0.72%) | 15.36 | 14.94 - 15.53 | 0.3981 times | Mon 06 April 2026 | 15.21 (0.73%) | 15.10 | 14.76 - 15.49 | 0.3228 times | Thu 02 April 2026 | 15.10 (0.4%) | 14.40 | 14.00 - 15.20 | 0.5118 times | Wed 01 April 2026 | 15.04 (13.6%) | 14.00 | 13.96 - 15.25 | 0.7007 times | Mon 30 March 2026 | 13.24 (-6.96%) | 14.09 | 13.00 - 14.09 | 0.9166 times | Fri 27 March 2026 | 14.23 (-5.2%) | 14.78 | 14.00 - 15.30 | 0.6481 times | Wed 25 March 2026 | 15.01 (-5.42%) | 15.90 | 14.40 - 16.34 | 1.2608 times | Tue 24 March 2026 | 15.87 (2.85%) | 16.24 | 15.50 - 16.24 | 0.5029 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.54 and 15.92
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 1.4941 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.5335 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.6965 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.3503 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.39 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.4543 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.6296 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.0846 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 0.9632 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.4038 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.2528 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.45 and 17.39
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.93 (12.76%) | 14.00 | 13.96 - 16.90 | 0.5927 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.6991 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0046 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4715 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4164 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6509 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.7891 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0028 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7988 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.5739 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.2939 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.47 and 18.47
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.93 (-20.37%) | 18.80 | 13.00 - 22.00 | 1.1707 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.4813 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.9236 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.0681 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.8056 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.5227 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4696 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.331 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1492 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0782 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1092 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.56 |
| 150 day DMA | 19.62 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.84 | 14.91 |
| 12 day EMA | 15.13 | 15.17 | 15.25 |
| 20 day EMA | 15.55 | 15.61 | 15.71 |
| 35 day EMA | 15.96 | 16.02 | 16.1 |
| 50 day EMA | 16.49 | 16.55 | 16.62 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.97 | 15.03 |
| 12 day SMA | 14.88 | 14.98 | 15.1 |
| 20 day SMA | 15.59 | 15.7 | 15.8 |
| 35 day SMA | 16.94 | 17 | 17.1 |
| 50 day SMA | 16.8 | 16.8 | 16.81 |
| 100 day SMA | 17.56 | 17.63 | 17.69 |
| 150 day SMA | 19.62 | 19.69 | 19.77 |
| 200 day SMA | 34.86 | 35.4 | 35.97 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.80 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
EPS is 1.74 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


