ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.69 and 15.04

Intraday Target 114.6
Intraday Target 214.77
Intraday Target 314.953333333333
Intraday Target 415.12
Intraday Target 515.3

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Wed 15 July 2026 14.93 (-0.99%) 15.08 14.79 - 15.14 1.0926 times
Tue 14 July 2026 15.08 (-2.39%) 15.53 15.01 - 15.54 0.9154 times
Mon 13 July 2026 15.45 (0.59%) 15.40 15.10 - 15.76 1.6198 times
Fri 10 July 2026 15.36 (3.09%) 14.99 14.99 - 15.65 1.1585 times
Thu 09 July 2026 14.90 (-0.93%) 15.05 14.78 - 15.19 0.7538 times
Wed 08 July 2026 15.04 (-2.78%) 15.46 14.95 - 15.50 0.83 times
Tue 07 July 2026 15.47 (-0.71%) 15.42 15.30 - 15.81 0.9973 times
Fri 03 July 2026 15.58 (-0.57%) 15.79 15.51 - 15.94 0.7847 times
Thu 02 July 2026 15.67 (2.42%) 15.35 15.35 - 15.94 1.2783 times
Wed 01 July 2026 15.30 (-0.13%) 15.26 15.20 - 15.47 0.5696 times
Tue 30 June 2026 15.32 (0.07%) 15.30 14.98 - 15.39 0.7155 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.38 and 15.35

Weekly Target 114.19
Weekly Target 214.56
Weekly Target 315.16
Weekly Target 415.53
Weekly Target 516.13

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Wed 15 July 2026 14.93 (-2.8%) 15.40 14.79 - 15.76 0.4235 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.4365 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4587 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5538 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.9584 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.8674 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.3764 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.553 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.7167 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.6555 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.9181 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.28 and 15.44

Monthly Target 114.06
Monthly Target 214.49
Monthly Target 315.216666666667
Monthly Target 415.65
Monthly Target 516.38

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 15 July 2026 14.93 (-2.55%) 15.26 14.78 - 15.94 0.2359 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.1936 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7765 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3329 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7489 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1473 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.505 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4461 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6973 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9165 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0742 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.47 and 18.47

Yearly Target 17.64
Yearly Target 211.29
Yearly Target 316.643333333333
Yearly Target 420.29
Yearly Target 525.64

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 15 July 2026 14.93 (-20.37%) 18.80 13.00 - 22.00 1.8566 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.2885 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7742 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9851 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.743 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4044 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4332 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3053 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1376 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0721 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1008 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.28
20 day DMA 15.42
35 day DMA 15.6
50 day DMA 15.57
100 day DMA 16.1
150 day DMA 16.53
200 day DMA 17.91

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2415.32
12 day EMA15.2715.3315.37
20 day EMA15.3515.3915.42
35 day EMA15.4515.4815.5
50 day EMA15.5415.5615.58

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1715.24
12 day SMA15.2815.3215.36
20 day SMA15.4215.4515.46
35 day SMA15.615.6115.61
50 day SMA15.5715.5815.59
100 day SMA16.116.1316.15
150 day SMA16.5316.5616.59
200 day SMA17.9117.9718.03

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.68

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top