KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 11.01 and 11.51
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.126666666667 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.63 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 11.16 (2.39%) | 10.90 | 10.86 - 11.36 | 0.9958 times | Fri 30 October 2026 | 10.90 (-3.02%) | 11.28 | 10.80 - 11.28 | 1.0116 times | Thu 29 October 2026 | 11.24 (0.09%) | 11.18 | 11.00 - 11.45 | 0.7395 times | Wed 28 October 2026 | 11.23 (-1.4%) | 11.30 | 11.06 - 11.38 | 0.5937 times | Tue 27 October 2026 | 11.39 (3.73%) | 10.98 | 10.93 - 11.50 | 1.0322 times | Mon 26 October 2026 | 10.98 (-0.9%) | 11.24 | 10.88 - 11.28 | 0.8493 times | Fri 23 October 2026 | 11.08 (-1.95%) | 11.34 | 10.66 - 11.40 | 1.8183 times | Thu 22 October 2026 | 11.30 (-1.82%) | 11.51 | 11.12 - 11.56 | 1.0363 times | Wed 21 October 2026 | 11.51 (-3.6%) | 11.91 | 11.47 - 12.05 | 0.9631 times | Mon 19 October 2026 | 11.94 (-3.94%) | 12.52 | 11.80 - 12.89 | 0.9603 times | Fri 16 October 2026 | 12.43 (2.47%) | 12.13 | 12.00 - 12.60 | 1.3648 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.01 and 11.51
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 11.16 (2.39%) | 10.90 | 10.86 - 11.36 | 0.1552 times | Fri 30 October 2026 | 10.90 (-1.62%) | 11.24 | 10.80 - 11.50 | 0.6588 times | Fri 23 October 2026 | 11.08 (-10.86%) | 12.52 | 10.66 - 12.89 | 0.7448 times | Fri 16 October 2026 | 12.43 (3.84%) | 12.03 | 11.80 - 12.94 | 0.8933 times | Fri 09 October 2026 | 11.97 (-3.62%) | 12.50 | 11.80 - 12.87 | 0.8511 times | Thu 01 October 2026 | 12.42 (-7.73%) | 13.35 | 12.20 - 13.39 | 0.8314 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.8767 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 1.4503 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 2.0546 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 1.4838 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 10.6689 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.01 and 11.51
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 11.16 (2.39%) | 10.90 | 10.86 - 11.36 | 0.0192 times | Fri 30 October 2026 | 10.90 (-15.18%) | 12.80 | 10.66 - 12.94 | 0.4226 times | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.7295 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.6957 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.529 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2715 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.8272 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.4199 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7978 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2876 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.538 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 5.24 and 16.58
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 11.16 (-40.48%) | 18.80 | 10.66 - 22.00 | 2.4526 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.121 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.6443 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.913 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.6886 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3016 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4015 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.2829 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1275 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0668 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.0934 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.29 |
| 12 day EMA | 11.43 | 11.48 | 11.58 |
| 20 day EMA | 11.74 | 11.8 | 11.89 |
| 35 day EMA | 12.24 | 12.3 | 12.38 |
| 50 day EMA | 12.77 | 12.84 | 12.92 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.15 | 11.18 |
| 12 day SMA | 11.44 | 11.54 | 11.66 |
| 20 day SMA | 11.72 | 11.78 | 11.88 |
| 35 day SMA | 12.44 | 12.52 | 12.59 |
| 50 day SMA | 12.89 | 12.93 | 12.99 |
| 100 day SMA | 13.82 | 13.87 | 13.91 |
| 150 day SMA | 14.39 | 14.42 | 14.46 |
| 200 day SMA | 15.07 | 15.11 | 15.15 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 6.49
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 6.2
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


