KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 17.99 and 19.08
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.19 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.28 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.46 (3.07%) | 17.83 | 17.51 - 18.60 | 1.2197 times | Mon 08 December 2025 | 17.91 (-4.28%) | 18.76 | 17.66 - 18.82 | 1.289 times | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 0.8652 times | Thu 04 December 2025 | 19.14 (-0.05%) | 19.20 | 19.10 - 19.52 | 0.8405 times | Wed 03 December 2025 | 19.15 (-1.54%) | 19.35 | 19.08 - 19.50 | 0.5925 times | Tue 02 December 2025 | 19.45 (-0.77%) | 19.49 | 19.28 - 19.56 | 0.6313 times | Mon 01 December 2025 | 19.60 (0.51%) | 19.57 | 19.46 - 19.79 | 0.9484 times | Fri 28 November 2025 | 19.50 (0.52%) | 19.39 | 19.24 - 19.72 | 1.1729 times | Thu 27 November 2025 | 19.40 (0.41%) | 19.35 | 19.25 - 19.95 | 1.3166 times | Wed 26 November 2025 | 19.32 (2.33%) | 18.98 | 18.90 - 19.40 | 1.1238 times | Tue 25 November 2025 | 18.88 (-2.93%) | 19.54 | 18.47 - 19.74 | 2.2856 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.33 and 18.64
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.46 (-1.34%) | 18.76 | 17.51 - 18.82 | 0.2204 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.3407 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.6384 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.866 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6413 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.5937 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.9119 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.5082 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.6129 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6666 times | Fri 03 October 2025 | 23.99 (0.13%) | 24.00 | 23.25 - 26.14 | 1.1025 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.85 and 19.13
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.46 (-5.33%) | 19.57 | 17.51 - 19.79 | 0.1972 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9626 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6458 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.483 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1813 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.3275 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4346 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2613 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1926 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3141 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3283 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.56 and 97.53
| Yearly Target 1 | -88.23 |
| Yearly Target 2 | -34.89 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 229.95 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.46 (-87.71%) | 151.00 | 17.51 - 176.60 | 2.7042 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1734 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.2068 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9102 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7204 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5306 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.374 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1686 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0884 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.36 |
| 100 day DMA | 31.99 |
| 150 day DMA | 62.8 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.7 | 19.1 |
| 12 day EMA | 19.12 | 19.24 | 19.48 |
| 20 day EMA | 19.61 | 19.73 | 19.92 |
| 35 day EMA | 20.55 | 20.67 | 20.83 |
| 50 day EMA | 21.44 | 21.56 | 21.71 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.87 | 19.21 |
| 12 day SMA | 19.08 | 19.2 | 19.37 |
| 20 day SMA | 19.7 | 19.84 | 20.02 |
| 35 day SMA | 20.4 | 20.53 | 20.67 |
| 50 day SMA | 21.36 | 21.49 | 21.63 |
| 100 day SMA | 31.99 | 33.12 | 34.26 |
| 150 day SMA | 62.8 | 63.36 | 63.96 |
| 200 day SMA | 75.09 | 75.63 | 76.22 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.69 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
EPS is 8.67 and PE is: 2.13
Last quarter profit: (March 2025 quarter) 20.92 crores (157.32%)
Debt: 140.66 in crores
Market capitalization: 1253.93
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


