KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 17.99 and 18.46
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.84 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-2.3%) | 18.67 | 18.20 - 18.67 | 0.7881 times | Fri 26 December 2025 | 18.68 (-1.58%) | 19.03 | 18.58 - 19.12 | 1.3062 times | Wed 24 December 2025 | 18.98 (-2.52%) | 19.43 | 18.86 - 19.67 | 0.8651 times | Tue 23 December 2025 | 19.47 (0.67%) | 19.35 | 19.01 - 19.50 | 1.1159 times | Mon 22 December 2025 | 19.34 (4.88%) | 18.72 | 18.62 - 19.78 | 2.0145 times | Fri 19 December 2025 | 18.44 (3.31%) | 17.86 | 17.72 - 19.50 | 1.0678 times | Thu 18 December 2025 | 17.85 (0.06%) | 17.70 | 17.62 - 18.00 | 0.6938 times | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 0.8646 times | Tue 16 December 2025 | 18.25 (-1.62%) | 18.48 | 18.18 - 18.48 | 0.4268 times | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.8571 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.7493 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.99 and 18.46
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-2.3%) | 18.67 | 18.20 - 18.67 | 0.0818 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.5502 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.4058 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.5208 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.4113 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.7708 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 1.0455 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.7742 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.7167 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 4.7229 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.8209 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.74 and 19.02
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-6.41%) | 19.57 | 17.51 - 19.79 | 0.5526 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9277 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.5498 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4292 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1384 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2431 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4189 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2519 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1856 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3027 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3164 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.67 and 97.43
| Yearly Target 1 | -88.3 |
| Yearly Target 2 | -35.03 |
| Yearly Target 3 | 70.786666666667 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 229.88 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-87.85%) | 151.00 | 17.51 - 176.60 | 2.7687 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1542 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1961 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9022 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7052 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5259 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3707 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1671 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0876 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1223 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20 |
| 100 day DMA | 22.72 |
| 150 day DMA | 54.66 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.83 | 18.91 |
| 12 day EMA | 18.66 | 18.74 | 18.75 |
| 20 day EMA | 18.85 | 18.91 | 18.93 |
| 35 day EMA | 19.44 | 19.51 | 19.56 |
| 50 day EMA | 20.18 | 20.26 | 20.32 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.98 | 18.82 |
| 12 day SMA | 18.5 | 18.51 | 18.49 |
| 20 day SMA | 18.64 | 18.7 | 18.74 |
| 35 day SMA | 19.35 | 19.43 | 19.5 |
| 50 day SMA | 20 | 20.1 | 20.18 |
| 100 day SMA | 22.72 | 22.82 | 22.92 |
| 150 day SMA | 54.66 | 55.32 | 55.98 |
| 200 day SMA | 68.58 | 69.08 | 69.56 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


