Munafa Stock Market Course + Intraday & FNO calls 
KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 19.56 and 20.66
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.89 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.96 (4.12%) | 19.21 | 19.15 - 20.25 | 0.4267 times | Fri 20 February 2026 | 19.17 (-2.74%) | 20.18 | 18.90 - 20.22 | 0.3508 times | Thu 19 February 2026 | 19.71 (-1.15%) | 20.35 | 19.26 - 20.35 | 0.7789 times | Wed 18 February 2026 | 19.94 (0.2%) | 20.44 | 19.65 - 22.00 | 3.5527 times | Tue 17 February 2026 | 19.90 (16.65%) | 17.00 | 16.92 - 20.35 | 2.9951 times | Mon 16 February 2026 | 17.06 (-5.17%) | 17.94 | 16.55 - 17.99 | 0.1768 times | Fri 13 February 2026 | 17.99 (-1.1%) | 18.30 | 17.55 - 18.45 | 0.2979 times | Thu 12 February 2026 | 18.19 (3.47%) | 17.60 | 16.86 - 18.85 | 0.5214 times | Wed 11 February 2026 | 17.58 (-0.85%) | 18.10 | 17.42 - 18.15 | 0.2529 times | Tue 10 February 2026 | 17.73 (9.58%) | 16.20 | 16.20 - 18.18 | 0.6468 times | Mon 09 February 2026 | 16.18 (3.39%) | 15.65 | 15.65 - 16.30 | 0.1331 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 19.56 and 20.66
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.96 (4.12%) | 19.21 | 19.15 - 20.25 | 0.2932 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 5.3971 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.2727 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.5335 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.3341 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.5569 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.3908 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.5051 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.2825 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.4341 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.3201 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.54 and 24.42
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.96 (28.69%) | 15.80 | 15.12 - 22.00 | 2.0678 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5213 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4604 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7197 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9782 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.1088 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8832 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.7402 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.325 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1954 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.144 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 17.28 and 24.68
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.96 (6.45%) | 18.80 | 14.60 - 22.00 | 0.7613 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.5964 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.0128 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1176 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.843 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.5933 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4914 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3463 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1561 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0818 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1143 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 18.26 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.47 |
| 100 day DMA | 19.31 |
| 150 day DMA | 25.5 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.12 | 19.1 |
| 12 day EMA | 18.51 | 18.25 | 18.08 |
| 20 day EMA | 17.93 | 17.72 | 17.57 |
| 35 day EMA | 17.77 | 17.64 | 17.55 |
| 50 day EMA | 17.77 | 17.68 | 17.62 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.16 | 18.92 |
| 12 day SMA | 18.26 | 17.92 | 17.69 |
| 20 day SMA | 17.3 | 17.04 | 16.84 |
| 35 day SMA | 17.02 | 16.99 | 16.97 |
| 50 day SMA | 17.47 | 17.44 | 17.42 |
| 100 day SMA | 19.31 | 19.35 | 19.39 |
| 150 day SMA | 25.5 | 26.31 | 27.13 |
| 200 day SMA | 50.63 | 51.04 | 51.46 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
