KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 15.52 and 16.35
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.756666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.59 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.64 (0.32%) | 15.49 | 15.40 - 16.23 | 1.3043 times | Mon 22 June 2026 | 15.59 (0.19%) | 15.76 | 15.51 - 15.85 | 0.9942 times | Fri 19 June 2026 | 15.56 (-1.27%) | 15.72 | 15.40 - 15.72 | 0.5813 times | Thu 18 June 2026 | 15.76 (-0.38%) | 15.87 | 15.62 - 15.94 | 0.5921 times | Wed 17 June 2026 | 15.82 (0.64%) | 15.80 | 15.66 - 16.15 | 1.0578 times | Tue 16 June 2026 | 15.72 (1.95%) | 15.49 | 15.37 - 15.88 | 1.2678 times | Mon 15 June 2026 | 15.42 (1.11%) | 15.58 | 15.30 - 16.17 | 2.0604 times | Fri 12 June 2026 | 15.25 (1.6%) | 15.18 | 15.00 - 15.35 | 0.6388 times | Thu 11 June 2026 | 15.01 (-1.44%) | 15.30 | 14.90 - 15.30 | 0.7685 times | Wed 10 June 2026 | 15.23 (0.2%) | 15.20 | 15.10 - 15.49 | 0.7349 times | Tue 09 June 2026 | 15.20 (-0.2%) | 15.26 | 14.84 - 15.90 | 1.9598 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.11 and 15.94
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.64 (0.51%) | 15.76 | 15.40 - 16.23 | 0.3457 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.8362 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.7569 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 2.946 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.3551 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.6253 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.5719 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.801 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5133 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.2486 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.2523 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.63 and 16.85
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.64 (-5.95%) | 16.30 | 14.84 - 18.06 | 1.0497 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7206 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.2369 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.695 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 1.9927 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4687 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.414 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6471 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.7785 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 0.9969 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7941 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.82 and 18.82
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.64 (-16.59%) | 18.80 | 13.00 - 22.00 | 1.7911 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.3069 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7884 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.993 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.749 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.4157 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4366 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3077 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1387 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0727 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1016 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.6 | 15.61 |
| 12 day EMA | 15.61 | 15.61 | 15.61 |
| 20 day EMA | 15.61 | 15.61 | 15.61 |
| 35 day EMA | 15.63 | 15.63 | 15.63 |
| 50 day EMA | 15.59 | 15.59 | 15.59 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.69 | 15.66 |
| 12 day SMA | 15.45 | 15.46 | 15.49 |
| 20 day SMA | 15.79 | 15.8 | 15.78 |
| 35 day SMA | 15.66 | 15.67 | 15.67 |
| 50 day SMA | 15.64 | 15.63 | 15.61 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 16.97 | 17 | 17.04 |
| 200 day SMA | 18.68 | 18.73 | 18.78 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.80 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
EPS is 1.74 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


