KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.67 and 15.77
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.64 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.36 (-0.97%) | 15.70 | 15.08 - 16.18 | 0.8317 times | Wed 13 May 2026 | 15.51 (2.65%) | 15.10 | 14.94 - 15.66 | 0.8267 times | Tue 12 May 2026 | 15.11 (-3.88%) | 15.70 | 15.05 - 15.97 | 0.9688 times | Mon 11 May 2026 | 15.72 (-2.66%) | 16.08 | 15.66 - 16.08 | 0.7479 times | Fri 08 May 2026 | 16.15 (-0.31%) | 16.17 | 16.04 - 16.31 | 0.6896 times | Thu 07 May 2026 | 16.20 (1%) | 16.04 | 16.04 - 16.66 | 1.8351 times | Wed 06 May 2026 | 16.04 (0.82%) | 16.05 | 15.70 - 16.20 | 0.8073 times | Tue 05 May 2026 | 15.91 (-0.75%) | 16.03 | 15.84 - 16.50 | 1.0919 times | Mon 04 May 2026 | 16.03 (3.82%) | 15.61 | 15.51 - 16.15 | 1.0758 times | Thu 30 April 2026 | 15.44 (-2.15%) | 15.54 | 15.36 - 15.79 | 1.1253 times | Wed 29 April 2026 | 15.78 (-0.44%) | 15.89 | 15.64 - 16.05 | 0.7675 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.53 and 15.77
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.36 (-4.89%) | 16.08 | 14.94 - 16.18 | 0.5126 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.8353 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5352 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.302 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.3059 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 2.3758 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.8484 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 1.1076 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.557 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.6202 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.7224 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.29 and 16.01
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.36 (-0.52%) | 15.61 | 14.94 - 16.66 | 0.2986 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3298 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7472 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1424 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5038 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4451 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6957 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9121 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0718 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8537 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6821 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.68 and 18.68
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.36 (-18.08%) | 18.80 | 13.00 - 22.00 | 1.4189 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.4115 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.8695 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.0381 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.783 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.4799 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4564 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3217 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.145 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.076 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1062 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.76 |
| 150 day DMA | 18.15 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.62 | 15.67 |
| 12 day EMA | 15.66 | 15.71 | 15.75 |
| 20 day EMA | 15.71 | 15.75 | 15.77 |
| 35 day EMA | 16.05 | 16.09 | 16.12 |
| 50 day EMA | 16.25 | 16.29 | 16.32 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.74 | 15.84 |
| 12 day SMA | 15.76 | 15.81 | 15.82 |
| 20 day SMA | 15.78 | 15.76 | 15.71 |
| 35 day SMA | 15.42 | 15.45 | 15.49 |
| 50 day SMA | 15.99 | 16.08 | 16.17 |
| 100 day SMA | 16.76 | 16.8 | 16.82 |
| 150 day SMA | 18.15 | 18.21 | 18.26 |
| 200 day SMA | 21.89 | 22.54 | 23.17 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.80 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
EPS is 1.74 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


