ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 12.93 and 14.18

Intraday Target 112.68
Intraday Target 213.17
Intraday Target 313.933333333333
Intraday Target 414.42
Intraday Target 515.18

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-0.87%) 13.82 13.45 - 14.70 1.95 times
Fri 11 September 2026 13.77 (1.92%) 13.45 13.35 - 15.19 3.1758 times
Thu 10 September 2026 13.51 (-1.03%) 13.60 13.45 - 13.75 0.3555 times
Wed 09 September 2026 13.65 (-0.29%) 13.78 13.55 - 13.84 0.3826 times
Tue 08 September 2026 13.69 (0.51%) 13.69 13.56 - 14.09 0.6684 times
Mon 07 September 2026 13.62 (-1.8%) 13.95 13.51 - 14.00 0.9352 times
Fri 04 September 2026 13.87 (-0.86%) 13.98 13.79 - 14.25 0.7566 times
Thu 03 September 2026 13.99 (-0.14%) 14.19 13.92 - 14.29 0.3536 times
Wed 02 September 2026 14.01 (0.21%) 13.96 13.72 - 14.18 0.78 times
Tue 01 September 2026 13.98 (-0.64%) 14.35 13.92 - 14.35 0.6422 times
Mon 31 August 2026 14.07 (-6.64%) 15.00 14.00 - 15.05 1.4521 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.93 and 14.18

Weekly Target 112.68
Weekly Target 213.17
Weekly Target 313.933333333333
Weekly Target 414.42
Weekly Target 515.18

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-0.87%) 13.82 13.45 - 14.70 0.356 times
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 1.0073 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.7274 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.2307 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.4658 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.3784 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.374 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.569 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.415 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.4764 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.372 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.58 and 14.42

Monthly Target 112.22
Monthly Target 212.94
Monthly Target 314.063333333333
Monthly Target 414.78
Monthly Target 515.9

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-2.99%) 14.35 13.35 - 15.19 0.4475 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6458 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5134 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2342 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.8029 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3781 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7743 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.2203 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5222 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4612 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.721 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.83 and 17.83

Yearly Target 17.22
Yearly Target 210.43
Yearly Target 316.216666666667
Yearly Target 419.43
Yearly Target 525.22

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 15 September 2026 13.65 (-27.2%) 18.80 13.00 - 22.00 2.3258 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.1567 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.672 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9284 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7002 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3235 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4082 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2877 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1297 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.068 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0949 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.91
20 day DMA 13.84
35 day DMA 13.92
50 day DMA 14.19
100 day DMA 14.93
150 day DMA 15.54
200 day DMA 16.09

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7113.68
12 day EMA13.7813.813.81
20 day EMA13.8613.8813.89
35 day EMA14.0614.0814.1
50 day EMA14.2414.2614.28

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6513.67
12 day SMA13.9114.0113.99
20 day SMA13.8413.8413.83
35 day SMA13.9213.9313.94
50 day SMA14.1914.2314.27
100 day SMA14.9314.9514.97
150 day SMA15.5415.5515.57
200 day SMA16.0916.1216.15

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 7.94

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 7.58

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top