KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 15.18 and 15.53
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.81 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.38 (-1.16%) | 15.60 | 15.32 - 15.67 | 0.4892 times | Wed 24 June 2026 | 15.56 (-0.51%) | 15.64 | 15.41 - 15.73 | 0.4819 times | Tue 23 June 2026 | 15.64 (0.32%) | 15.49 | 15.40 - 16.23 | 1.386 times | Mon 22 June 2026 | 15.59 (0.19%) | 15.76 | 15.51 - 15.85 | 1.0565 times | Fri 19 June 2026 | 15.56 (-1.27%) | 15.72 | 15.40 - 15.72 | 0.6177 times | Thu 18 June 2026 | 15.76 (-0.38%) | 15.87 | 15.62 - 15.94 | 0.6292 times | Wed 17 June 2026 | 15.82 (0.64%) | 15.80 | 15.66 - 16.15 | 1.1241 times | Tue 16 June 2026 | 15.72 (1.95%) | 15.49 | 15.37 - 15.88 | 1.3472 times | Mon 15 June 2026 | 15.42 (1.11%) | 15.58 | 15.30 - 16.17 | 2.1895 times | Fri 12 June 2026 | 15.25 (1.6%) | 15.18 | 15.00 - 15.35 | 0.6788 times | Thu 11 June 2026 | 15.01 (-1.44%) | 15.30 | 14.90 - 15.30 | 0.8166 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.9 and 15.81
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.4767 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.8249 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.7466 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 2.9061 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.3367 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.6169 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.5641 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.7902 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5063 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.2316 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.2353 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.5 and 16.72
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.38 (-7.52%) | 16.30 | 14.84 - 18.06 | 1.0761 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7185 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.2332 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.6929 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 1.9868 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4673 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4127 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6452 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.7733 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 0.994 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7917 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.69 and 18.69
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.38 (-17.97%) | 18.80 | 13.00 - 22.00 | 1.7981 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.305 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7869 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9922 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7483 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.4145 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4363 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3075 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1386 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0726 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1015 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.59 | 15.61 |
| 12 day EMA | 15.57 | 15.6 | 15.61 |
| 20 day EMA | 15.59 | 15.61 | 15.61 |
| 35 day EMA | 15.6 | 15.61 | 15.61 |
| 50 day EMA | 15.59 | 15.6 | 15.6 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.62 | 15.67 |
| 12 day SMA | 15.5 | 15.48 | 15.45 |
| 20 day SMA | 15.68 | 15.75 | 15.79 |
| 35 day SMA | 15.63 | 15.65 | 15.66 |
| 50 day SMA | 15.67 | 15.66 | 15.64 |
| 100 day SMA | 16.23 | 16.23 | 16.22 |
| 150 day SMA | 16.89 | 16.93 | 16.97 |
| 200 day SMA | 18.58 | 18.63 | 18.68 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


