KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 15.14 and 15.89
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.49 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (-2.81%) | 16.00 | 15.45 - 16.20 | 0.4519 times | Thu 23 April 2026 | 16.03 (-0.99%) | 16.01 | 16.00 - 16.41 | 0.5806 times | Wed 22 April 2026 | 16.19 (0.81%) | 15.90 | 15.86 - 16.28 | 0.6292 times | Tue 21 April 2026 | 16.06 (0.88%) | 15.94 | 15.94 - 16.50 | 0.7626 times | Mon 20 April 2026 | 15.92 (0.95%) | 15.82 | 15.30 - 16.76 | 2.205 times | Fri 17 April 2026 | 15.77 (5.41%) | 15.02 | 14.83 - 16.18 | 2.1237 times | Thu 16 April 2026 | 14.96 (0.2%) | 15.07 | 14.86 - 15.23 | 0.8279 times | Wed 15 April 2026 | 14.93 (2.26%) | 14.95 | 14.80 - 15.30 | 0.9846 times | Mon 13 April 2026 | 14.60 (-2.21%) | 14.22 | 14.21 - 14.89 | 0.7068 times | Fri 10 April 2026 | 14.93 (1.5%) | 14.80 | 14.80 - 15.12 | 0.7277 times | Thu 09 April 2026 | 14.71 (-0.07%) | 14.79 | 14.59 - 15.15 | 0.8762 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.71 and 16.17
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 0.797 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 0.7994 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 1.4544 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.5193 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.678 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.341 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.3797 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.4422 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.6129 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 3.976 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 0.9376 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.77 and 17.71
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (17.67%) | 14.00 | 13.96 - 16.90 | 1.0752 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.6633 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 1.9018 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4473 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.3951 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6176 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.6974 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 0.9514 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7578 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.4932 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.2788 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.79 and 18.79
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (-16.91%) | 18.80 | 13.00 - 22.00 | 1.3165 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.4403 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.8918 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.0504 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7923 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.4975 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4619 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3255 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1467 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0769 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1074 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.16 |
| 150 day DMA | 18.99 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.89 | 15.82 |
| 12 day EMA | 15.58 | 15.58 | 15.5 |
| 20 day EMA | 15.61 | 15.61 | 15.57 |
| 35 day EMA | 16 | 16.03 | 16.03 |
| 50 day EMA | 16.6 | 16.64 | 16.67 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.99 | 15.78 |
| 12 day SMA | 15.37 | 15.33 | 15.26 |
| 20 day SMA | 15.16 | 15.15 | 15.16 |
| 35 day SMA | 15.87 | 15.97 | 16.08 |
| 50 day SMA | 16.75 | 16.76 | 16.75 |
| 100 day SMA | 17.16 | 17.2 | 17.23 |
| 150 day SMA | 18.99 | 19.06 | 19.14 |
| 200 day SMA | 29.78 | 30.34 | 30.91 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.80 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
EPS is 1.74 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


