KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.11 and 14.69
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.85 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.20 (0.71%) | 14.14 | 14.02 - 14.60 | 1.7293 times | Mon 27 July 2026 | 14.10 (0.07%) | 14.22 | 14.02 - 14.69 | 1.188 times | Fri 24 July 2026 | 14.09 (-1.95%) | 14.43 | 14.01 - 14.47 | 1.562 times | Thu 23 July 2026 | 14.37 (-0.9%) | 14.50 | 14.27 - 14.70 | 1.158 times | Wed 22 July 2026 | 14.50 (-1.29%) | 14.69 | 14.45 - 14.69 | 0.8278 times | Tue 21 July 2026 | 14.69 (-0.41%) | 14.75 | 14.66 - 14.92 | 0.5881 times | Mon 20 July 2026 | 14.75 (-0.41%) | 14.91 | 14.70 - 14.91 | 0.4624 times | Fri 17 July 2026 | 14.81 (-0.74%) | 15.00 | 14.68 - 15.00 | 0.6869 times | Thu 16 July 2026 | 14.92 (-0.07%) | 15.15 | 14.87 - 15.24 | 0.5932 times | Wed 15 July 2026 | 14.93 (-0.99%) | 15.08 | 14.79 - 15.14 | 1.2044 times | Tue 14 July 2026 | 15.08 (-2.39%) | 15.53 | 15.01 - 15.54 | 1.0091 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.78 and 14.45
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.20 (0.78%) | 14.22 | 14.02 - 14.69 | 0.3232 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.5094 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 0.5848 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.4567 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.4798 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.5793 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 1.0026 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.9074 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 3.5321 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.6246 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.7497 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.14 and 15.07
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.20 (-7.31%) | 15.26 | 14.01 - 15.94 | 0.4162 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.1716 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7622 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3082 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7351 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1077 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4957 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4379 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6844 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8811 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0544 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.1 and 18.1
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.20 (-24.27%) | 18.80 | 13.00 - 22.00 | 1.8974 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.2771 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7653 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9802 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7393 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3974 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.431 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3038 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1369 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0718 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1002 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.32 | 14.43 |
| 12 day EMA | 14.58 | 14.65 | 14.75 |
| 20 day EMA | 14.79 | 14.85 | 14.93 |
| 35 day EMA | 15.04 | 15.09 | 15.15 |
| 50 day EMA | 15.25 | 15.29 | 15.34 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.35 | 14.48 |
| 12 day SMA | 14.66 | 14.75 | 14.82 |
| 20 day SMA | 14.93 | 14.98 | 15.05 |
| 35 day SMA | 15.15 | 15.19 | 15.24 |
| 50 day SMA | 15.34 | 15.36 | 15.39 |
| 100 day SMA | 15.67 | 15.72 | 15.78 |
| 150 day SMA | 16.29 | 16.32 | 16.35 |
| 200 day SMA | 17.45 | 17.49 | 17.54 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 8.26
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 7.89
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


