ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.06 and 15.41

Intraday Target 114.97
Intraday Target 215.14
Intraday Target 315.32
Intraday Target 415.49
Intraday Target 515.67

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 29 June 2026 15.31 (-0.46%) 15.37 15.15 - 15.50 0.4293 times
Thu 25 June 2026 15.38 (-1.16%) 15.60 15.32 - 15.67 0.5023 times
Wed 24 June 2026 15.56 (-0.51%) 15.64 15.41 - 15.73 0.4948 times
Tue 23 June 2026 15.64 (0.32%) 15.49 15.40 - 16.23 1.4231 times
Mon 22 June 2026 15.59 (0.19%) 15.76 15.51 - 15.85 1.0848 times
Fri 19 June 2026 15.56 (-1.27%) 15.72 15.40 - 15.72 0.6342 times
Thu 18 June 2026 15.76 (-0.38%) 15.87 15.62 - 15.94 0.646 times
Wed 17 June 2026 15.82 (0.64%) 15.80 15.66 - 16.15 1.1541 times
Tue 16 June 2026 15.72 (1.95%) 15.49 15.37 - 15.88 1.3833 times
Mon 15 June 2026 15.42 (1.11%) 15.58 15.30 - 16.17 2.2481 times
Fri 12 June 2026 15.25 (1.6%) 15.18 15.00 - 15.35 0.697 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.06 and 15.41

Weekly Target 114.97
Weekly Target 215.14
Weekly Target 315.32
Weekly Target 415.49
Weekly Target 515.67

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 29 June 2026 15.31 (-0.46%) 15.37 15.15 - 15.50 0.0661 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.54 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.9346 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.8458 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.2923 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.5144 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.6989 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.6391 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.8952 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5736 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.3953 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.47 and 16.69

Monthly Target 112.85
Monthly Target 214.08
Monthly Target 316.07
Monthly Target 417.3
Monthly Target 519.29

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 29 June 2026 15.31 (-7.94%) 16.30 14.84 - 18.06 1.0874 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7176 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.2317 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.6921 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 1.9843 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4667 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4122 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6443 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.771 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 0.9927 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.7907 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.66 and 18.66

Yearly Target 17.77
Yearly Target 211.54
Yearly Target 316.77
Yearly Target 420.54
Yearly Target 525.77

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 29 June 2026 15.31 (-18.35%) 18.80 13.00 - 22.00 1.8012 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.3041 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7862 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9918 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7481 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.414 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4361 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3074 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1385 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0726 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1014 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.5
20 day DMA 15.61
35 day DMA 15.61
50 day DMA 15.68
100 day DMA 16.22
150 day DMA 16.85
200 day DMA 18.53

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5215.59
12 day EMA15.5315.5715.6
20 day EMA15.5615.5915.61
35 day EMA15.5715.5915.6
50 day EMA15.5915.615.61

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5515.62
12 day SMA15.515.515.48
20 day SMA15.6115.6815.75
35 day SMA15.6115.6315.65
50 day SMA15.6815.6715.66
100 day SMA16.2216.2316.23
150 day SMA16.8516.8916.93
200 day SMA18.5318.5818.63

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top