ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 18.19 and 18.7

Intraday Target 118.08
Intraday Target 218.3
Intraday Target 318.59
Intraday Target 418.81
Intraday Target 519.1

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.517 times
Wed 31 December 2025 18.75 (3.65%) 18.11 18.09 - 18.83 0.7335 times
Tue 30 December 2025 18.09 (-0.88%) 17.96 17.96 - 18.37 0.7074 times
Mon 29 December 2025 18.25 (-2.3%) 18.67 18.20 - 18.67 0.8073 times
Fri 26 December 2025 18.68 (-1.58%) 19.03 18.58 - 19.12 1.3379 times
Wed 24 December 2025 18.98 (-2.52%) 19.43 18.86 - 19.67 0.8861 times
Tue 23 December 2025 19.47 (0.67%) 19.35 19.01 - 19.50 1.1429 times
Mon 22 December 2025 19.34 (4.88%) 18.72 18.62 - 19.78 2.0634 times
Fri 19 December 2025 18.44 (3.31%) 17.86 17.72 - 19.50 1.0937 times
Thu 18 December 2025 17.85 (0.06%) 17.70 17.62 - 18.00 0.7107 times
Wed 17 December 2025 17.84 (-2.25%) 18.29 17.75 - 18.30 0.8856 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.78 and 18.7

Weekly Target 117.53
Weekly Target 218.03
Weekly Target 318.453333333333
Weekly Target 418.95
Weekly Target 519.37

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 01 January 2026 18.52 (-0.86%) 18.67 17.96 - 18.88 0.2747 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.5395 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.3979 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.5107 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.4033 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.7558 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.0252 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.7592 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.7028 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 4.631 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.7855 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 18.19 and 18.7

Monthly Target 118.08
Monthly Target 218.3
Monthly Target 318.59
Monthly Target 418.81
Monthly Target 519.1

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.0151 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.6085 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9512 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.6144 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4654 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1673 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2999 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4295 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2582 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1904 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3103 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 18.19 and 18.7

Yearly Target 118.08
Yearly Target 218.3
Yearly Target 318.59
Yearly Target 418.81
Yearly Target 519.1

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.0036 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.8093 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1779 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.2093 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9121 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.724 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5317 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3748 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1689 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0885 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1237 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.54
20 day DMA 18.5
35 day DMA 19.1
50 day DMA 19.75
100 day DMA 22.47
150 day DMA 52.53
200 day DMA 67.16

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5618.46
12 day EMA18.5918.618.57
20 day EMA18.7618.7818.78
35 day EMA19.2819.3319.36
50 day EMA19.8719.9219.97

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5518.69
12 day SMA18.5418.5418.49
20 day SMA18.518.5318.57
35 day SMA19.119.1819.25
50 day SMA19.7519.8319.91
100 day SMA22.4722.5522.63
150 day SMA52.5353.2753.97
200 day SMA67.1667.6268.08

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 10.64

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top