KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 158.1 and 164.98

Daily Target 1	156.81
Daily Target 2	159.39
Daily Target 3	163.69333333333
Daily Target 4	166.27
Daily Target 5	170.57

Daily price and volume Kellton Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	161.96 (-1.11%)	164.68	161.12 - 168.00	0.2734 times
Thu 25 July 2024	163.78 (0.15%)	161.00	159.05 - 167.92	0.3765 times
Wed 24 July 2024	163.54 (4.11%)	158.65	153.45 - 164.40	0.571 times
Tue 23 July 2024	157.08 (0%)	149.89	138.90 - 158.80	0.8103 times
Tue 23 July 2024	157.08 (5.61%)	149.89	138.90 - 158.80	0.8103 times
Mon 22 July 2024	148.74 (-1.07%)	149.40	148.10 - 159.00	0.4716 times
Fri 19 July 2024	150.35 (-5.75%)	161.90	149.10 - 165.50	0.8625 times
Thu 18 July 2024	159.52 (-2.67%)	159.79	155.30 - 174.80	1.2333 times
Tue 16 July 2024	163.89 (-10%)	180.00	163.89 - 180.00	1.7169 times
Mon 15 July 2024	182.11 (18.57%)	159.50	158.36 - 184.30	2.874 times
Fri 12 July 2024	153.59 (7.19%)	145.45	143.46 - 163.70	2.2316 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 150.43 and 179.53

Weekly Target 1	127.19
Weekly Target 2	144.57
Weekly Target 3	156.28666666667
Weekly Target 4	173.67
Weekly Target 5	185.39

Weekly price and volumes for Kellton Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	161.96 (3.11%)	149.89	138.90 - 168.00	0.6806 times
Tue 23 July 2024	157.08 (4.48%)	149.40	138.90 - 159.00	0.4295 times
Fri 19 July 2024	150.35 (-2.11%)	159.50	149.10 - 184.30	2.2404 times
Fri 12 July 2024	153.59 (32.62%)	116.67	116.50 - 163.70	3.442 times
Fri 05 July 2024	115.81 (9.73%)	105.54	105.06 - 117.78	0.5935 times
Fri 28 June 2024	105.54 (-6.11%)	112.30	103.20 - 113.34	0.4083 times
Fri 21 June 2024	112.41 (10.15%)	102.85	99.45 - 117.80	1.0134 times
Fri 14 June 2024	102.05 (4.13%)	99.00	97.59 - 105.30	0.5542 times
Fri 07 June 2024	98.00 (1.61%)	100.00	85.00 - 100.00	0.3562 times
Fri 31 May 2024	96.45 (2.12%)	95.20	91.50 - 100.70	0.2818 times
Fri 24 May 2024	94.45 (-2.53%)	98.35	94.25 - 98.50	0.1317 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 133.51 and 212.75

Monthly Target 1	71.2
Monthly Target 2	116.58
Monthly Target 3	150.44
Monthly Target 4	195.82
Monthly Target 5	229.68

Monthly price and volumes Kellton Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	161.96 (53.46%)	105.54	105.06 - 184.30	2.3775 times
Fri 28 June 2024	105.54 (9.42%)	100.00	85.00 - 117.80	0.7507 times
Fri 31 May 2024	96.45 (-4.46%)	101.00	91.50 - 101.45	0.2384 times
Tue 30 April 2024	100.95 (3.59%)	98.30	95.60 - 107.65	0.4057 times
Thu 28 March 2024	97.45 (-13.68%)	114.00	92.25 - 128.40	1.1448 times
Thu 29 February 2024	112.90 (13.18%)	100.45	90.05 - 122.80	1.6115 times
Wed 31 January 2024	99.75 (-1.53%)	101.45	99.00 - 111.70	1.2578 times
Fri 29 December 2023	101.30 (17.93%)	86.45	83.90 - 108.60	1.3408 times
Thu 30 November 2023	85.90 (7.44%)	80.30	79.45 - 92.90	0.5581 times
Tue 31 October 2023	79.95 (-7.25%)	86.20	72.50 - 87.80	0.3146 times
Fri 29 September 2023	86.20 (-5.07%)	91.35	83.60 - 98.70	0.8508 times

monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 23 points

Upper Bollinger band is at 188 and lower is at 99, while middle bands are at 121 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.52 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period	DMA value
5 day DMA	160.69
12 day DMA	158.74
20 day DMA	142.89
35 day DMA	126.63
50 day DMA	116.97
100 day DMA	109.77
150 day DMA	107.36
200 day DMA	101.71

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.65	159.99	158.1
12 day EMA	154.12	152.7	150.69
20 day EMA	145.5	143.77	141.67
35 day EMA	132.87	131.16	129.24
50 day EMA	119.64	117.91	116.04

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.69	158.04	155.36
12 day SMA	158.74	156.7	154.84
20 day SMA	142.89	140.07	137.06
35 day SMA	126.63	124.74	122.73
50 day SMA	116.97	115.69	114.34
100 day SMA	109.77	109.28	108.78
150 day SMA	107.36	106.96	106.56
200 day SMA	101.71	101.33	100.95

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 6.57 and PE is: 24.65

Last quarter profit: (March 2024 quarter) 23.93 crores (357.55%)

Debt: 138.12 in crores

Market capitalization: 939.44

EPS is -14.13 and PE is: -11.46

Last quarter profit: (February 2024 quarter) 8.13 crores (-50.82%)

Debt: 151.87 in crores

Market capitalization: 977.15