ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.55 and 15.75

Intraday Target 113.57
Intraday Target 214.33
Intraday Target 314.766666666667
Intraday Target 415.53
Intraday Target 515.97

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (0.4%) 14.40 14.00 - 15.20 0.8917 times
Wed 01 April 2026 15.04 (13.6%) 14.00 13.96 - 15.25 1.2209 times
Mon 30 March 2026 13.24 (-6.96%) 14.09 13.00 - 14.09 1.597 times
Fri 27 March 2026 14.23 (-5.2%) 14.78 14.00 - 15.30 1.1291 times
Wed 25 March 2026 15.01 (-5.42%) 15.90 14.40 - 16.34 2.1967 times
Tue 24 March 2026 15.87 (2.85%) 16.24 15.50 - 16.24 0.8763 times
Mon 23 March 2026 15.43 (-4.1%) 15.80 15.31 - 15.80 0.6407 times
Fri 20 March 2026 16.09 (-0.68%) 16.30 16.05 - 16.70 0.3755 times
Thu 19 March 2026 16.20 (-4.37%) 16.94 16.10 - 16.94 0.52 times
Wed 18 March 2026 16.94 (3.29%) 16.60 16.60 - 17.27 0.5521 times
Tue 17 March 2026 16.40 (-0.3%) 16.70 16.02 - 16.70 0.4458 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.05 and 16.3

Weekly Target 112.2
Weekly Target 213.65
Weekly Target 314.45
Weekly Target 415.9
Weekly Target 516.7

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.6091 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 0.7952 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.4 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.4453 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.5187 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.7188 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 4.6635 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 1.0997 times
Fri 06 February 2026 15.65 (0.9%) 15.80 15.12 - 17.10 0.461 times
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.2887 times
Fri 23 January 2026 15.08 (-8.88%) 16.50 14.80 - 16.57 0.4812 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.53 and 15.82

Monthly Target 113.48
Monthly Target 214.29
Monthly Target 314.77
Monthly Target 415.58
Monthly Target 516.06

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (14.05%) 14.00 13.96 - 15.25 0.1053 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7353 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1085 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4959 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.438 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6847 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.8818 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0548 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.8402 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.6555 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.3091 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.55 and 18.55

Yearly Target 17.7
Yearly Target 211.4
Yearly Target 316.7
Yearly Target 420.4
Yearly Target 525.7

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (-19.47%) 18.80 13.00 - 22.00 1.0335 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.5199 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.9535 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0847 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8181 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.5464 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4769 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3361 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1515 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0794 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1109 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.5
20 day DMA 16.14
35 day DMA 17.34
50 day DMA 16.83
100 day DMA 17.88
150 day DMA 19.98
200 day DMA 37.69

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7114.55
12 day EMA15.4315.4915.57
20 day EMA15.9616.0516.16
35 day EMA16.2416.3116.39
50 day EMA16.5816.6416.71

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6814.76
12 day SMA15.515.6515.82
20 day SMA16.1416.2816.49
35 day SMA17.3417.3717.39
50 day SMA16.8316.8516.88
100 day SMA17.8817.9418
150 day SMA19.9820.0520.12
200 day SMA37.6938.2938.85

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.39

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.68

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top