ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 16.31 and 16.7

Intraday Target 116.23
Intraday Target 216.39
Intraday Target 316.62
Intraday Target 416.78
Intraday Target 517.01

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 16 January 2026 16.55 (-0.3%) 16.67 16.46 - 16.85 0.7527 times
Wed 14 January 2026 16.60 (-1.13%) 16.80 16.40 - 16.98 1.0797 times
Tue 13 January 2026 16.79 (-1.29%) 17.20 16.58 - 17.33 1.3895 times
Mon 12 January 2026 17.01 (-1.22%) 17.24 16.69 - 17.30 0.8597 times
Fri 09 January 2026 17.22 (-4.28%) 17.97 17.16 - 18.00 1.5729 times
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 0.9881 times
Wed 07 January 2026 18.78 (3.13%) 18.20 18.10 - 19.00 1.1427 times
Tue 06 January 2026 18.21 (-0.98%) 18.48 18.03 - 18.50 0.6062 times
Mon 05 January 2026 18.39 (-2.96%) 19.00 18.30 - 19.22 0.9664 times
Fri 02 January 2026 18.95 (2.32%) 18.55 18.35 - 19.05 0.6422 times
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.4316 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.01 and 16.94

Weekly Target 115.83
Weekly Target 216.19
Weekly Target 316.76
Weekly Target 417.12
Weekly Target 517.69

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.8294 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.0721 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.5996 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.9213 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.6795 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.872 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.6887 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.2906 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.7506 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.2964 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 1.2001 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.07 and 17.89

Monthly Target 114.57
Monthly Target 215.56
Monthly Target 317.39
Monthly Target 418.38
Monthly Target 520.21

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 16 January 2026 16.55 (-11.73%) 18.80 16.40 - 19.22 0.3518 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.588 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9191 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5263 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.416 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1279 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2224 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.415 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2495 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1839 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.2999 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 15.07 and 17.89

Yearly Target 114.57
Yearly Target 215.56
Yearly Target 317.39
Yearly Target 418.38
Yearly Target 520.21

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 16 January 2026 16.55 (-11.73%) 18.80 16.40 - 19.22 0.0869 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7859 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1597 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1992 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9045 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7096 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5273 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3716 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1675 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0878 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1227 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.81
20 day DMA 18.14
35 day DMA 18.39
50 day DMA 19.02
100 day DMA 21.65
150 day DMA 45.43
200 day DMA 62.51

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.1117.37
12 day EMA17.5217.717.9
20 day EMA17.9218.0618.21
35 day EMA18.5318.6518.77
50 day EMA1919.119.2

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.1217.56
12 day SMA17.8117.9418.08
20 day SMA18.1418.2118.29
35 day SMA18.3918.4718.53
50 day SMA19.0219.1219.22
100 day SMA21.6521.7521.84
150 day SMA45.4346.1746.91
200 day SMA62.5162.9863.45

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top