KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 18.19 and 18.7
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.1 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.52 (-1.23%) | 18.80 | 18.37 - 18.88 | 0.517 times | Wed 31 December 2025 | 18.75 (3.65%) | 18.11 | 18.09 - 18.83 | 0.7335 times | Tue 30 December 2025 | 18.09 (-0.88%) | 17.96 | 17.96 - 18.37 | 0.7074 times | Mon 29 December 2025 | 18.25 (-2.3%) | 18.67 | 18.20 - 18.67 | 0.8073 times | Fri 26 December 2025 | 18.68 (-1.58%) | 19.03 | 18.58 - 19.12 | 1.3379 times | Wed 24 December 2025 | 18.98 (-2.52%) | 19.43 | 18.86 - 19.67 | 0.8861 times | Tue 23 December 2025 | 19.47 (0.67%) | 19.35 | 19.01 - 19.50 | 1.1429 times | Mon 22 December 2025 | 19.34 (4.88%) | 18.72 | 18.62 - 19.78 | 2.0634 times | Fri 19 December 2025 | 18.44 (3.31%) | 17.86 | 17.72 - 19.50 | 1.0937 times | Thu 18 December 2025 | 17.85 (0.06%) | 17.70 | 17.62 - 18.00 | 0.7107 times | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 0.8856 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.78 and 18.7
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.52 (-0.86%) | 18.67 | 17.96 - 18.88 | 0.2747 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.5395 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.3979 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.5107 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.4033 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.7558 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 1.0252 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.7592 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.7028 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 4.631 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.7855 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 18.19 and 18.7
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.52 (-1.23%) | 18.80 | 18.37 - 18.88 | 0.0151 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.6085 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9512 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6144 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4654 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1673 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2999 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4295 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2582 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1904 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3103 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 18.19 and 18.7
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.52 (-1.23%) | 18.80 | 18.37 - 18.88 | 0.0036 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.8093 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1779 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.2093 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9121 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.724 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5317 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3748 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1689 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0885 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1237 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.75 |
| 100 day DMA | 22.47 |
| 150 day DMA | 52.53 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.56 | 18.46 |
| 12 day EMA | 18.59 | 18.6 | 18.57 |
| 20 day EMA | 18.76 | 18.78 | 18.78 |
| 35 day EMA | 19.28 | 19.33 | 19.36 |
| 50 day EMA | 19.87 | 19.92 | 19.97 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.55 | 18.69 |
| 12 day SMA | 18.54 | 18.54 | 18.49 |
| 20 day SMA | 18.5 | 18.53 | 18.57 |
| 35 day SMA | 19.1 | 19.18 | 19.25 |
| 50 day SMA | 19.75 | 19.83 | 19.91 |
| 100 day SMA | 22.47 | 22.55 | 22.63 |
| 150 day SMA | 52.53 | 53.27 | 53.97 |
| 200 day SMA | 67.16 | 67.62 | 68.08 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


