Munafa Stock Market Course + Intraday & FNO calls 
KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 18.38 and 19.7
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.75 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.17 (-2.74%) | 20.18 | 18.90 - 20.22 | 0.3614 times | Thu 19 February 2026 | 19.71 (-1.15%) | 20.35 | 19.26 - 20.35 | 0.8025 times | Wed 18 February 2026 | 19.94 (0.2%) | 20.44 | 19.65 - 22.00 | 3.6601 times | Tue 17 February 2026 | 19.90 (16.65%) | 17.00 | 16.92 - 20.35 | 3.0857 times | Mon 16 February 2026 | 17.06 (-5.17%) | 17.94 | 16.55 - 17.99 | 0.1822 times | Fri 13 February 2026 | 17.99 (-1.1%) | 18.30 | 17.55 - 18.45 | 0.3069 times | Thu 12 February 2026 | 18.19 (3.47%) | 17.60 | 16.86 - 18.85 | 0.5371 times | Wed 11 February 2026 | 17.58 (-0.85%) | 18.10 | 17.42 - 18.15 | 0.2606 times | Tue 10 February 2026 | 17.73 (9.58%) | 16.20 | 16.20 - 18.18 | 0.6664 times | Mon 09 February 2026 | 16.18 (3.39%) | 15.65 | 15.65 - 16.30 | 0.1371 times | Fri 06 February 2026 | 15.65 (-1.82%) | 15.94 | 15.42 - 16.28 | 0.11 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.86 and 23.31
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 5.3826 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.2693 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.5321 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.3332 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.5555 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.3897 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.5038 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.2817 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.4329 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.3193 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.4098 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.15 and 24.03
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0032 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5255 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4642 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7256 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9943 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.1178 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8904 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.7544 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3276 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.197 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1452 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 16.89 and 24.29
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.17 (2.24%) | 18.80 | 14.60 - 22.00 | 0.7393 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.6025 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.0176 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1203 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.845 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.5971 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4926 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3472 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1565 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.082 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1146 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.44 |
| 100 day DMA | 19.35 |
| 150 day DMA | 26.31 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.1 | 18.8 |
| 12 day EMA | 18.25 | 18.08 | 17.78 |
| 20 day EMA | 17.73 | 17.58 | 17.36 |
| 35 day EMA | 17.62 | 17.53 | 17.4 |
| 50 day EMA | 17.71 | 17.65 | 17.57 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 18.92 | 18.62 |
| 12 day SMA | 17.92 | 17.69 | 17.39 |
| 20 day SMA | 17.04 | 16.84 | 16.64 |
| 35 day SMA | 16.99 | 16.97 | 16.94 |
| 50 day SMA | 17.44 | 17.42 | 17.4 |
| 100 day SMA | 19.35 | 19.39 | 19.45 |
| 150 day SMA | 26.31 | 27.13 | 27.88 |
| 200 day SMA | 51.04 | 51.46 | 51.87 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
