ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 11.96 and 12.66

Intraday Target 111.81
Intraday Target 212.11
Intraday Target 312.506666666667
Intraday Target 412.81
Intraday Target 513.21

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 01 October 2026 12.42 (-3.35%) 12.80 12.20 - 12.90 1.4309 times
Wed 30 September 2026 12.85 (-1.53%) 13.00 12.82 - 13.24 0.8459 times
Tue 29 September 2026 13.05 (-0.31%) 13.14 12.65 - 13.26 1.3911 times
Mon 28 September 2026 13.09 (-2.75%) 13.35 13.05 - 13.39 0.8234 times
Fri 25 September 2026 13.46 (-0.15%) 13.56 13.25 - 13.56 0.7828 times
Thu 24 September 2026 13.48 (-2.03%) 13.80 13.40 - 13.80 1.0262 times
Wed 23 September 2026 13.76 (0.44%) 13.73 13.60 - 13.85 1.231 times
Tue 22 September 2026 13.70 (0.07%) 13.71 13.65 - 13.88 0.7274 times
Mon 21 September 2026 13.69 (0.59%) 13.65 13.61 - 13.89 0.9688 times
Fri 18 September 2026 13.61 (0.29%) 13.99 13.40 - 13.99 0.7725 times
Thu 17 September 2026 13.57 (0.52%) 13.53 13.37 - 13.75 1.1816 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.72 and 12.91

Weekly Target 111.48
Weekly Target 211.95
Weekly Target 312.67
Weekly Target 413.14
Weekly Target 513.86

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 01 October 2026 12.42 (-7.73%) 13.35 12.20 - 13.39 0.3957 times
Fri 25 September 2026 13.46 (-1.1%) 13.65 13.25 - 13.89 0.4173 times
Fri 18 September 2026 13.61 (-1.16%) 13.82 13.37 - 14.70 0.6903 times
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 0.9779 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.7062 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.0778 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.4522 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.3673 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.363 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.5524 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.4029 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.96 and 12.66

Monthly Target 111.81
Monthly Target 212.11
Monthly Target 312.506666666667
Monthly Target 412.81
Monthly Target 513.21

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 01 October 2026 12.42 (-3.35%) 12.80 12.20 - 12.90 0.0324 times
Wed 30 September 2026 12.85 (-8.67%) 14.35 12.65 - 15.19 0.7202 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6741 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5222 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2554 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.8167 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.4018 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7876 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.2584 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5311 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4692 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 7.41 and 17.21

Yearly Target 15.74
Yearly Target 29.08
Yearly Target 315.54
Yearly Target 418.88
Yearly Target 525.34

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 01 October 2026 12.42 (-33.76%) 18.80 12.20 - 22.00 2.3801 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.1414 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6601 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9218 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.6953 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3141 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4053 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2857 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1288 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0675 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0943 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.35
20 day DMA 13.5
35 day DMA 13.66
50 day DMA 13.8
100 day DMA 14.62
150 day DMA 15.19
200 day DMA 15.75

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.1413.29
12 day EMA13.2313.3813.48
20 day EMA13.4113.5113.58
35 day EMA13.6113.6813.73
50 day EMA13.7913.8513.89

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.1913.37
12 day SMA13.3513.4513.53
20 day SMA13.513.5813.63
35 day SMA13.6613.713.73
50 day SMA13.813.8413.88
100 day SMA14.6214.6514.69
150 day SMA15.1915.2415.29
200 day SMA15.7515.7815.8

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 7.22

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top