ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.18 and 15.53

Intraday Target 115.11
Intraday Target 215.24
Intraday Target 315.456666666667
Intraday Target 415.59
Intraday Target 515.81

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 25 June 2026 15.38 (-1.16%) 15.60 15.32 - 15.67 0.4892 times
Wed 24 June 2026 15.56 (-0.51%) 15.64 15.41 - 15.73 0.4819 times
Tue 23 June 2026 15.64 (0.32%) 15.49 15.40 - 16.23 1.386 times
Mon 22 June 2026 15.59 (0.19%) 15.76 15.51 - 15.85 1.0565 times
Fri 19 June 2026 15.56 (-1.27%) 15.72 15.40 - 15.72 0.6177 times
Thu 18 June 2026 15.76 (-0.38%) 15.87 15.62 - 15.94 0.6292 times
Wed 17 June 2026 15.82 (0.64%) 15.80 15.66 - 16.15 1.1241 times
Tue 16 June 2026 15.72 (1.95%) 15.49 15.37 - 15.88 1.3472 times
Mon 15 June 2026 15.42 (1.11%) 15.58 15.30 - 16.17 2.1895 times
Fri 12 June 2026 15.25 (1.6%) 15.18 15.00 - 15.35 0.6788 times
Thu 11 June 2026 15.01 (-1.44%) 15.30 14.90 - 15.30 0.8166 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.9 and 15.81

Weekly Target 114.73
Weekly Target 215.06
Weekly Target 315.643333333333
Weekly Target 415.97
Weekly Target 516.55

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.4767 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.8249 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.7466 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 2.9061 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.3367 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.6169 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.5641 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.7902 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5063 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.2316 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 1.2353 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.5 and 16.72

Monthly Target 112.87
Monthly Target 214.13
Monthly Target 316.093333333333
Monthly Target 417.35
Monthly Target 519.31

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 25 June 2026 15.38 (-7.52%) 16.30 14.84 - 18.06 1.0761 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7185 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.2332 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.6929 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 1.9868 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4673 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4127 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6452 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.7733 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 0.994 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.7917 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.69 and 18.69

Yearly Target 17.79
Yearly Target 211.59
Yearly Target 316.793333333333
Yearly Target 420.59
Yearly Target 525.79

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 25 June 2026 15.38 (-17.97%) 18.80 13.00 - 22.00 1.7981 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.305 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7869 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9922 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7483 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4145 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4363 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3075 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1386 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0726 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1015 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.5
20 day DMA 15.68
35 day DMA 15.63
50 day DMA 15.67
100 day DMA 16.23
150 day DMA 16.89
200 day DMA 18.58

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5915.61
12 day EMA15.5715.615.61
20 day EMA15.5915.6115.61
35 day EMA15.615.6115.61
50 day EMA15.5915.615.6

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6215.67
12 day SMA15.515.4815.45
20 day SMA15.6815.7515.79
35 day SMA15.6315.6515.66
50 day SMA15.6715.6615.64
100 day SMA16.2316.2316.22
150 day SMA16.8916.9316.97
200 day SMA18.5818.6318.68

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 8.94

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top