ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.83 and 15.47

Intraday Target 114.69
Intraday Target 214.96
Intraday Target 315.33
Intraday Target 415.6
Intraday Target 515.97

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 08 June 2026 15.23 (-2.87%) 15.70 15.06 - 15.70 0.3149 times
Fri 05 June 2026 15.68 (-1.82%) 16.23 15.65 - 16.23 0.3974 times
Thu 04 June 2026 15.97 (-2.68%) 16.41 15.93 - 16.59 0.4892 times
Wed 03 June 2026 16.41 (-2.44%) 17.26 16.20 - 17.50 0.9691 times
Tue 02 June 2026 16.82 (7.13%) 15.71 15.56 - 18.06 4.2603 times
Mon 01 June 2026 15.70 (-5.59%) 16.30 15.63 - 16.50 0.5178 times
Fri 29 May 2026 16.63 (-0.78%) 16.76 16.15 - 16.94 0.6001 times
Wed 27 May 2026 16.76 (2.76%) 16.33 16.33 - 17.45 0.6999 times
Tue 26 May 2026 16.31 (2.71%) 15.87 15.78 - 17.04 1.2332 times
Mon 25 May 2026 15.88 (4.4%) 15.43 15.32 - 16.14 0.5182 times
Fri 22 May 2026 15.21 (-0.13%) 15.23 15.14 - 15.39 0.1233 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.83 and 15.47

Weekly Target 114.69
Weekly Target 214.96
Weekly Target 315.33
Weekly Target 415.6
Weekly Target 515.97

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 08 June 2026 15.23 (-2.87%) 15.70 15.06 - 15.70 0.1192 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 2.5112 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.1551 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.533 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.4875 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.6828 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.4375 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.0643 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 1.0674 times
Fri 10 April 2026 14.93 (-1.13%) 15.10 14.52 - 16.90 1.942 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.6935 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.65 and 16.65

Monthly Target 113.12
Monthly Target 214.17
Monthly Target 316.116666666667
Monthly Target 417.17
Monthly Target 519.12

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 08 June 2026 15.23 (-8.42%) 16.30 15.06 - 18.06 0.6898 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7496 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.2866 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7229 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.0729 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4875 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4306 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6731 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.85 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.037 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.826 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.62 and 18.62

Yearly Target 17.74
Yearly Target 211.49
Yearly Target 316.743333333333
Yearly Target 420.49
Yearly Target 525.74

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 08 June 2026 15.23 (-18.77%) 18.80 13.00 - 22.00 1.6978 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.3332 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.8088 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0043 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7575 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4318 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4416 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3112 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1403 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0735 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1027 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term but the sell signal is initial and weak.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.99
20 day DMA 15.68
35 day DMA 15.79
50 day DMA 15.51
100 day DMA 16.32
150 day DMA 17.38
200 day DMA 19.25

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7716.0416.22
12 day EMA15.8715.9916.05
20 day EMA15.8315.8915.91
35 day EMA15.7115.7415.74
50 day EMA15.6215.6415.64

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1216.31
12 day SMA15.9915.9915.94
20 day SMA15.6815.7315.75
35 day SMA15.7915.7815.76
50 day SMA15.5115.5315.54
100 day SMA16.3216.3516.38
150 day SMA17.3817.4217.45
200 day SMA19.2519.319.35

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.46

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top