ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 19.24 and 19.73

Intraday Target 118.84
Intraday Target 219.15
Intraday Target 319.326666666667
Intraday Target 419.64
Intraday Target 519.82

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 23 December 2025 19.47 (0.67%) 19.35 19.01 - 19.50 1.1752 times
Mon 22 December 2025 19.34 (4.88%) 18.72 18.62 - 19.78 2.1217 times
Fri 19 December 2025 18.44 (3.31%) 17.86 17.72 - 19.50 1.1246 times
Thu 18 December 2025 17.85 (0.06%) 17.70 17.62 - 18.00 0.7308 times
Wed 17 December 2025 17.84 (-2.25%) 18.29 17.75 - 18.30 0.9106 times
Tue 16 December 2025 18.25 (-1.62%) 18.48 18.18 - 18.48 0.4495 times
Mon 15 December 2025 18.55 (2.2%) 18.00 17.97 - 18.70 0.9027 times
Fri 12 December 2025 18.15 (-0.22%) 18.19 17.92 - 18.39 0.7891 times
Thu 11 December 2025 18.19 (-1.14%) 18.30 18.00 - 18.46 1.0465 times
Wed 10 December 2025 18.40 (-0.33%) 18.39 18.30 - 18.99 0.7493 times
Tue 09 December 2025 18.46 (3.07%) 17.83 17.51 - 18.60 1.3128 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 19.05 and 20.21

Weekly Target 118.13
Weekly Target 218.8
Weekly Target 319.29
Weekly Target 419.96
Weekly Target 520.45

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 23 December 2025 19.47 (5.59%) 18.72 18.62 - 19.78 0.2822 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.3524 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.4523 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.3572 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.6694 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 0.9081 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.6725 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.6225 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 4.1019 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.5815 times
Fri 17 October 2025 22.85 (-4.43%) 23.80 22.64 - 24.00 0.6426 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.35 and 19.63

Monthly Target 116.64
Monthly Target 218.06
Monthly Target 318.923333333333
Monthly Target 420.34
Monthly Target 521.2

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 23 December 2025 19.47 (-0.15%) 19.57 17.51 - 19.79 0.4705 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9358 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.572 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4417 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1483 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2626 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4225 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.254 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1873 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3053 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.3191 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.06 and 98.04

Yearly Target 1-87.9
Yearly Target 2-34.21
Yearly Target 371.193333333333
Yearly Target 4124.88
Yearly Target 5230.28

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 23 December 2025 19.47 (-87.04%) 151.00 17.51 - 176.60 2.7535 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1587 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1986 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9041 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7088 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.527 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3715 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1674 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0878 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1226 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.4
20 day DMA 18.76
35 day DMA 19.56
50 day DMA 20.28
100 day DMA 23.02
150 day DMA 56.63
200 day DMA 70.02

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.5818.2
12 day EMA18.7118.5718.43
20 day EMA18.9418.8818.83
35 day EMA19.6119.6219.64
50 day EMA20.420.4420.49

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.3418.19
12 day SMA18.418.3418.32
20 day SMA18.7618.7318.73
35 day SMA19.5619.6219.7
50 day SMA20.2820.3620.45
100 day SMA23.0223.1223.19
150 day SMA56.6357.2857.93
200 day SMA70.0270.4670.91

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top