KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 11.96 and 12.66
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.21 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-3.35%) | 12.80 | 12.20 - 12.90 | 1.4309 times | Wed 30 September 2026 | 12.85 (-1.53%) | 13.00 | 12.82 - 13.24 | 0.8459 times | Tue 29 September 2026 | 13.05 (-0.31%) | 13.14 | 12.65 - 13.26 | 1.3911 times | Mon 28 September 2026 | 13.09 (-2.75%) | 13.35 | 13.05 - 13.39 | 0.8234 times | Fri 25 September 2026 | 13.46 (-0.15%) | 13.56 | 13.25 - 13.56 | 0.7828 times | Thu 24 September 2026 | 13.48 (-2.03%) | 13.80 | 13.40 - 13.80 | 1.0262 times | Wed 23 September 2026 | 13.76 (0.44%) | 13.73 | 13.60 - 13.85 | 1.231 times | Tue 22 September 2026 | 13.70 (0.07%) | 13.71 | 13.65 - 13.88 | 0.7274 times | Mon 21 September 2026 | 13.69 (0.59%) | 13.65 | 13.61 - 13.89 | 0.9688 times | Fri 18 September 2026 | 13.61 (0.29%) | 13.99 | 13.40 - 13.99 | 0.7725 times | Thu 17 September 2026 | 13.57 (0.52%) | 13.53 | 13.37 - 13.75 | 1.1816 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.72 and 12.91
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-7.73%) | 13.35 | 12.20 - 13.39 | 0.3957 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.4173 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 0.6903 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 0.9779 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 0.7062 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.0778 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.4522 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.3673 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.363 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 0.5524 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.4029 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.96 and 12.66
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-3.35%) | 12.80 | 12.20 - 12.90 | 0.0324 times | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.7202 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.6741 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5222 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2554 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.8167 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.4018 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7876 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2584 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5311 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4692 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 7.41 and 17.21
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-33.76%) | 18.80 | 12.20 - 22.00 | 2.3801 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.1414 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.6601 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9218 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.6953 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3141 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4053 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.2857 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1288 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0675 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.0943 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.14 | 13.29 |
| 12 day EMA | 13.23 | 13.38 | 13.48 |
| 20 day EMA | 13.41 | 13.51 | 13.58 |
| 35 day EMA | 13.61 | 13.68 | 13.73 |
| 50 day EMA | 13.79 | 13.85 | 13.89 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.19 | 13.37 |
| 12 day SMA | 13.35 | 13.45 | 13.53 |
| 20 day SMA | 13.5 | 13.58 | 13.63 |
| 35 day SMA | 13.66 | 13.7 | 13.73 |
| 50 day SMA | 13.8 | 13.84 | 13.88 |
| 100 day SMA | 14.62 | 14.65 | 14.69 |
| 150 day SMA | 15.19 | 15.24 | 15.29 |
| 200 day SMA | 15.75 | 15.78 | 15.8 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 7.22
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


