ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 12.63 and 13.05

Intraday Target 112.55
Intraday Target 212.7
Intraday Target 312.97
Intraday Target 413.12
Intraday Target 513.39

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Wed 30 September 2026 12.85 (-1.53%) 13.00 12.82 - 13.24 0.8675 times
Tue 29 September 2026 13.05 (-0.31%) 13.14 12.65 - 13.26 1.4267 times
Mon 28 September 2026 13.09 (-2.75%) 13.35 13.05 - 13.39 0.8445 times
Fri 25 September 2026 13.46 (-0.15%) 13.56 13.25 - 13.56 0.8028 times
Thu 24 September 2026 13.48 (-2.03%) 13.80 13.40 - 13.80 1.0525 times
Wed 23 September 2026 13.76 (0.44%) 13.73 13.60 - 13.85 1.2625 times
Tue 22 September 2026 13.70 (0.07%) 13.71 13.65 - 13.88 0.746 times
Mon 21 September 2026 13.69 (0.59%) 13.65 13.61 - 13.89 0.9936 times
Fri 18 September 2026 13.61 (0.29%) 13.99 13.40 - 13.99 0.7922 times
Thu 17 September 2026 13.57 (0.52%) 13.53 13.37 - 13.75 1.2118 times
Wed 16 September 2026 13.50 (-1.1%) 13.69 13.40 - 13.91 2.0081 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.38 and 13.12

Weekly Target 112.22
Weekly Target 212.54
Weekly Target 312.963333333333
Weekly Target 413.28
Weekly Target 513.7

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Wed 30 September 2026 12.85 (-4.53%) 13.35 12.65 - 13.39 0.2731 times
Fri 25 September 2026 13.46 (-1.1%) 13.65 13.25 - 13.89 0.4226 times
Fri 18 September 2026 13.61 (-1.16%) 13.82 13.37 - 14.70 0.6991 times
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 0.9903 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.7152 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.1427 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.458 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.372 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.3677 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.5594 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.408 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.48 and 14.02

Monthly Target 111.02
Monthly Target 211.94
Monthly Target 313.563333333333
Monthly Target 414.48
Monthly Target 516.1

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 30 September 2026 12.85 (-8.67%) 14.35 12.65 - 15.19 0.69 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.604 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5004 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2028 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7825 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3431 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7547 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1639 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5089 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4495 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7027 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.08 and 17.43

Yearly Target 16.48
Yearly Target 29.67
Yearly Target 315.833333333333
Yearly Target 419.02
Yearly Target 525.18

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 30 September 2026 12.85 (-31.47%) 18.80 12.65 - 22.00 2.3742 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.1431 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6614 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9225 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.6958 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3151 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4056 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2859 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1289 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0675 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0944 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.45
20 day DMA 13.58
35 day DMA 13.7
50 day DMA 13.84
100 day DMA 14.65
150 day DMA 15.24
200 day DMA 15.78

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.2913.41
12 day EMA13.3813.4813.56
20 day EMA13.5113.5813.64
35 day EMA13.713.7513.79
50 day EMA13.8613.913.93

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.3713.5
12 day SMA13.4513.5313.57
20 day SMA13.5813.6313.68
35 day SMA13.713.7313.76
50 day SMA13.8413.8813.91
100 day SMA14.6514.6914.72
150 day SMA15.2415.2915.33
200 day SMA15.7815.815.83

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 7.47

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top