ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 18.08 and 19.86

Intraday Target 116.77
Intraday Target 217.61
Intraday Target 318.553333333333
Intraday Target 419.39
Intraday Target 520.33

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 19 December 2025 18.44 (3.31%) 17.86 17.72 - 19.50 1.196 times
Thu 18 December 2025 17.85 (0.06%) 17.70 17.62 - 18.00 0.7771 times
Wed 17 December 2025 17.84 (-2.25%) 18.29 17.75 - 18.30 0.9684 times
Tue 16 December 2025 18.25 (-1.62%) 18.48 18.18 - 18.48 0.478 times
Mon 15 December 2025 18.55 (2.2%) 18.00 17.97 - 18.70 0.96 times
Fri 12 December 2025 18.15 (-0.22%) 18.19 17.92 - 18.39 0.8392 times
Thu 11 December 2025 18.19 (-1.14%) 18.30 18.00 - 18.46 1.1129 times
Wed 10 December 2025 18.40 (-0.33%) 18.39 18.30 - 18.99 0.7969 times
Tue 09 December 2025 18.46 (3.07%) 17.83 17.51 - 18.60 1.3961 times
Mon 08 December 2025 17.91 (-4.28%) 18.76 17.66 - 18.82 1.4754 times
Fri 05 December 2025 18.71 (-2.25%) 19.14 18.67 - 19.16 0.9903 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.03 and 19.91

Weekly Target 116.64
Weekly Target 217.54
Weekly Target 318.52
Weekly Target 419.42
Weekly Target 520.4

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.3402 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.4366 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.3448 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.6461 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 0.8765 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.6491 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.6008 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 3.9592 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.5265 times
Fri 17 October 2025 22.85 (-4.43%) 23.80 22.64 - 24.00 0.6203 times
Fri 10 October 2025 23.91 (-0.33%) 24.25 23.65 - 24.47 0.6747 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.84 and 19.12

Monthly Target 116.3
Monthly Target 217.37
Monthly Target 318.58
Monthly Target 419.65
Monthly Target 520.86

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 19 December 2025 18.44 (-5.44%) 19.57 17.51 - 19.79 0.3821 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9445 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5959 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.455 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.159 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2836 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4265 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2564 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.189 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3081 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.3221 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.57 and 97.52

Yearly Target 1-88.24
Yearly Target 2-34.9
Yearly Target 370.85
Yearly Target 4124.19
Yearly Target 5229.94

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 19 December 2025 18.44 (-87.72%) 151.00 17.51 - 176.60 2.7373 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1635 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.2013 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9061 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7126 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5282 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3723 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1678 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.088 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1229 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.32
20 day DMA 18.73
35 day DMA 19.7
50 day DMA 20.45
100 day DMA 23.19
150 day DMA 57.93
200 day DMA 70.91

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0818.19
12 day EMA18.4318.4318.53
20 day EMA18.8418.8818.99
35 day EMA19.6319.719.81
50 day EMA20.5120.5920.7

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1318.2
12 day SMA18.3218.3818.52
20 day SMA18.7318.8118.91
35 day SMA19.719.819.86
50 day SMA20.4520.5620.68
100 day SMA23.1923.3324.53
150 day SMA57.9358.659.25
200 day SMA70.9171.471.92

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.91

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top