KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 18.08 and 19.86
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 20.33 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (3.31%) | 17.86 | 17.72 - 19.50 | 1.196 times | Thu 18 December 2025 | 17.85 (0.06%) | 17.70 | 17.62 - 18.00 | 0.7771 times | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 0.9684 times | Tue 16 December 2025 | 18.25 (-1.62%) | 18.48 | 18.18 - 18.48 | 0.478 times | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.96 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.8392 times | Thu 11 December 2025 | 18.19 (-1.14%) | 18.30 | 18.00 - 18.46 | 1.1129 times | Wed 10 December 2025 | 18.40 (-0.33%) | 18.39 | 18.30 - 18.99 | 0.7969 times | Tue 09 December 2025 | 18.46 (3.07%) | 17.83 | 17.51 - 18.60 | 1.3961 times | Mon 08 December 2025 | 17.91 (-4.28%) | 18.76 | 17.66 - 18.82 | 1.4754 times | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 0.9903 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.03 and 19.91
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.3402 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.4366 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.3448 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.6461 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.8765 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6491 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.6008 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.9592 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.5265 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.6203 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6747 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.84 and 19.12
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (-5.44%) | 19.57 | 17.51 - 19.79 | 0.3821 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9445 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.5959 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.455 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.159 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2836 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4265 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2564 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.189 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3081 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3221 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are -61.57 and 97.52
| Yearly Target 1 | -88.24 |
| Yearly Target 2 | -34.9 |
| Yearly Target 3 | 70.85 |
| Yearly Target 4 | 124.19 |
| Yearly Target 5 | 229.94 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (-87.72%) | 151.00 | 17.51 - 176.60 | 2.7373 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1635 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.2013 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9061 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7126 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5282 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3723 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1678 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.088 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1229 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.45 |
| 100 day DMA | 23.19 |
| 150 day DMA | 57.93 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.08 | 18.19 |
| 12 day EMA | 18.43 | 18.43 | 18.53 |
| 20 day EMA | 18.84 | 18.88 | 18.99 |
| 35 day EMA | 19.63 | 19.7 | 19.81 |
| 50 day EMA | 20.51 | 20.59 | 20.7 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.13 | 18.2 |
| 12 day SMA | 18.32 | 18.38 | 18.52 |
| 20 day SMA | 18.73 | 18.81 | 18.91 |
| 35 day SMA | 19.7 | 19.8 | 19.86 |
| 50 day SMA | 20.45 | 20.56 | 20.68 |
| 100 day SMA | 23.19 | 23.33 | 24.53 |
| 150 day SMA | 57.93 | 58.6 | 59.25 |
| 200 day SMA | 70.91 | 71.4 | 71.92 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


