KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 97.25 and 100.15

Daily Target 194.93
Daily Target 296.67
Daily Target 397.833333333333
Daily Target 499.57
Daily Target 5100.73

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 19 April 2024 98.40 (-0.15%) 97.35 96.10 - 99.00 0.7962 times
Thu 18 April 2024 98.55 (0.51%) 98.85 98.10 - 101.75 1.7189 times
Tue 16 April 2024 98.05 (0.93%) 96.60 96.55 - 99.15 0.8275 times
Mon 15 April 2024 97.15 (-4.05%) 96.35 95.60 - 99.95 1.6652 times
Fri 12 April 2024 101.25 (-1.12%) 101.85 100.95 - 103.10 0.9169 times
Wed 10 April 2024 102.40 (-0.05%) 102.60 101.65 - 103.40 0.679 times
Tue 09 April 2024 102.45 (-1.77%) 104.80 101.50 - 105.15 0.7399 times
Mon 08 April 2024 104.30 (-0.33%) 105.40 102.70 - 105.70 0.709 times
Fri 05 April 2024 104.65 (0.1%) 104.05 103.60 - 106.75 1.0393 times
Thu 04 April 2024 104.55 (-0.99%) 106.45 103.35 - 107.65 0.9078 times
Wed 03 April 2024 105.60 (1%) 103.90 103.80 - 106.90 1.459 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 97 and 103.15

Weekly Target 192.43
Weekly Target 295.42
Weekly Target 398.583333333333
Weekly Target 4101.57
Weekly Target 5104.73

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 19 April 2024 98.40 (-2.81%) 96.35 95.60 - 101.75 0.3548 times
Fri 12 April 2024 101.25 (-3.25%) 105.40 100.95 - 105.70 0.2157 times
Fri 05 April 2024 104.65 (7.39%) 98.30 97.85 - 107.65 0.51 times
Thu 28 March 2024 97.45 (-3.37%) 101.00 97.00 - 101.60 0.3233 times
Fri 22 March 2024 100.85 (-0.79%) 102.00 97.30 - 104.35 0.6346 times
Fri 15 March 2024 101.65 (-10.52%) 114.50 92.25 - 117.65 1.2972 times
Thu 07 March 2024 113.60 (-10.45%) 127.95 109.10 - 128.40 1.0215 times
Sat 02 March 2024 126.85 (27.1%) 100.25 100.25 - 128.00 4.5493 times
Fri 23 February 2024 99.80 (-1.33%) 101.95 95.90 - 104.10 0.4429 times
Fri 16 February 2024 101.15 (-1.51%) 104.00 90.05 - 105.45 0.6506 times
Fri 09 February 2024 102.70 (2.24%) 101.25 95.50 - 110.45 1.0988 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 97 and 109.05

Monthly Target 188.5
Monthly Target 293.45
Monthly Target 3100.55
Monthly Target 4105.5
Monthly Target 5112.6

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 19 April 2024 98.40 (0.97%) 98.30 95.60 - 107.65 0.3106 times
Thu 28 March 2024 97.45 (-13.68%) 114.00 92.25 - 128.40 1.2196 times
Thu 29 February 2024 112.90 (13.18%) 100.45 90.05 - 122.80 1.7168 times
Wed 31 January 2024 99.75 (-1.53%) 101.45 99.00 - 111.70 1.34 times
Fri 29 December 2023 101.30 (17.93%) 86.45 83.90 - 108.60 1.4284 times
Thu 30 November 2023 85.90 (7.44%) 80.30 79.45 - 92.90 0.5946 times
Tue 31 October 2023 79.95 (-7.25%) 86.20 72.50 - 87.80 0.3351 times
Fri 29 September 2023 86.20 (-5.07%) 91.35 83.60 - 98.70 0.9064 times
Thu 31 August 2023 90.80 (9.4%) 83.50 78.65 - 93.65 0.7645 times
Mon 31 July 2023 83.00 (19.08%) 70.95 69.35 - 89.40 1.384 times
Fri 30 June 2023 69.70 (11.88%) 58.55 58.25 - 71.60 0.6208 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 98.68
12 day DMA 101.83
20 day DMA 100.93
35 day DMA 105.68
50 day DMA 104.09
100 day DMA 100.9
150 day DMA 95.37
200 day DMA 92

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0799.499.83
12 day EMA100.51100.89101.32
20 day EMA101.52101.85102.2
35 day EMA102.23102.46102.69
50 day EMA103.16103.35103.55

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6899.48100.26
12 day SMA101.83102.23102.14
20 day SMA100.93101.05101.2
35 day SMA105.68105.97106.01
50 day SMA104.09104.04104.08
100 day SMA100.9100.73100.58
150 day SMA95.3795.3395.29
200 day SMA9291.8291.63

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

 Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is -14.13 and PE is: -6.96

Last quarter profit: (February 2024 quarter) 8.13 crores (-50.82%)

Debt: 151.87 in crores

Market capitalization: 977.15

EPS is -13.26 and PE is: -7.42

Last quarter profit: (September 2023 quarter) 16.53 crores (-1.67%)

Debt: 151.87 in crores

Market capitalization: 853.50

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top