Munafa Stock Market Course + Intraday & FNO calls 
KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 11.2 and 11.78
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.26 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.51 (-3.6%) | 11.91 | 11.47 - 12.05 | 0.8963 times | Mon 19 October 2026 | 11.94 (-3.94%) | 12.52 | 11.80 - 12.89 | 0.8937 times | Fri 16 October 2026 | 12.43 (2.47%) | 12.13 | 12.00 - 12.60 | 1.2702 times | Thu 15 October 2026 | 12.13 (-1.54%) | 12.33 | 12.10 - 12.44 | 0.794 times | Wed 14 October 2026 | 12.32 (0.08%) | 12.21 | 12.20 - 12.94 | 1.8394 times | Tue 13 October 2026 | 12.31 (2.84%) | 12.10 | 11.90 - 12.45 | 0.7811 times | Mon 12 October 2026 | 11.97 (0%) | 12.03 | 11.80 - 12.20 | 0.6487 times | Fri 09 October 2026 | 11.97 (1.18%) | 11.90 | 11.80 - 12.10 | 0.9023 times | Thu 08 October 2026 | 11.83 (-2.63%) | 12.18 | 11.80 - 12.24 | 1.2325 times | Wed 07 October 2026 | 12.15 (-2.1%) | 12.25 | 12.12 - 12.42 | 0.7418 times | Tue 06 October 2026 | 12.41 (1.89%) | 12.12 | 12.10 - 12.50 | 0.9756 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 10.78 and 12.2
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.51 (-7.4%) | 12.52 | 11.47 - 12.89 | 0.1473 times | Fri 16 October 2026 | 12.43 (3.84%) | 12.03 | 11.80 - 12.94 | 0.4388 times | Fri 09 October 2026 | 11.97 (-3.62%) | 12.50 | 11.80 - 12.87 | 0.418 times | Thu 01 October 2026 | 12.42 (-7.73%) | 13.35 | 12.20 - 13.39 | 0.4083 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.4306 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 0.7123 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 1.0091 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 0.7288 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.2401 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.4667 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.379 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 10.76 and 12.23
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.51 (-10.43%) | 12.80 | 11.47 - 12.94 | 0.2754 times | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.7026 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.6333 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5095 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2247 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7968 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3676 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7684 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2034 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5182 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4577 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 6.23 and 16.76
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.51 (-38.61%) | 18.80 | 11.47 - 22.00 | 2.4251 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.1288 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.6503 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9163 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.6911 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.3064 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4029 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.284 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.128 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0671 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.0937 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.15 | 12.26 |
| 12 day EMA | 12.2 | 12.32 | 12.39 |
| 20 day EMA | 12.46 | 12.56 | 12.63 |
| 35 day EMA | 12.85 | 12.93 | 12.99 |
| 50 day EMA | 13.24 | 13.31 | 13.37 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.23 | 12.23 |
| 12 day SMA | 12.1 | 12.17 | 12.25 |
| 20 day SMA | 12.55 | 12.66 | 12.74 |
| 35 day SMA | 13.06 | 13.16 | 13.25 |
| 50 day SMA | 13.3 | 13.35 | 13.4 |
| 100 day SMA | 14.22 | 14.27 | 14.31 |
| 150 day SMA | 14.68 | 14.72 | 14.75 |
| 200 day SMA | 15.36 | 15.4 | 15.43 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 6.69
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 6.39
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
