ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 18.45 and 18.94

Intraday Target 118.36
Intraday Target 218.53
Intraday Target 318.846666666667
Intraday Target 419.02
Intraday Target 519.34

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 05 December 2025 18.71 (-2.25%) 19.14 18.67 - 19.16 0.7762 times
Thu 04 December 2025 19.14 (-0.05%) 19.20 19.10 - 19.52 0.7541 times
Wed 03 December 2025 19.15 (-1.54%) 19.35 19.08 - 19.50 0.5317 times
Tue 02 December 2025 19.45 (-0.77%) 19.49 19.28 - 19.56 0.5664 times
Mon 01 December 2025 19.60 (0.51%) 19.57 19.46 - 19.79 0.8509 times
Fri 28 November 2025 19.50 (0.52%) 19.39 19.24 - 19.72 1.0524 times
Thu 27 November 2025 19.40 (0.41%) 19.35 19.25 - 19.95 1.1813 times
Wed 26 November 2025 19.32 (2.33%) 18.98 18.90 - 19.40 1.0083 times
Tue 25 November 2025 18.88 (-2.93%) 19.54 18.47 - 19.74 2.0508 times
Mon 24 November 2025 19.45 (-2.26%) 19.89 19.30 - 19.90 1.2279 times
Fri 21 November 2025 19.90 (-0.35%) 19.97 19.65 - 20.13 1.0019 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25

Weekly Target 117.94
Weekly Target 218.32
Weekly Target 319.056666666667
Weekly Target 419.44
Weekly Target 520.18

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.313 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 0.5867 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 0.7958 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 0.5893 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 0.5455 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 3.5948 times
Fri 24 October 2025 20.57 (-9.98%) 22.98 20.44 - 23.80 1.386 times
Fri 17 October 2025 22.85 (-4.43%) 23.80 22.64 - 24.00 0.5632 times
Fri 10 October 2025 23.91 (-0.33%) 24.25 23.65 - 24.47 0.6126 times
Fri 03 October 2025 23.99 (0.13%) 24.00 23.25 - 26.14 1.0131 times
Fri 26 September 2025 23.96 (-10.43%) 26.41 23.80 - 26.56 1.1629 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25

Monthly Target 117.94
Monthly Target 218.32
Monthly Target 319.056666666667
Monthly Target 419.44
Monthly Target 520.18

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.1206 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9701 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.6664 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4946 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1905 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.3457 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.438 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2634 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1941 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3165 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.3309 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are -60.48 and 97.66

Yearly Target 1-86.87
Yearly Target 2-34.08
Yearly Target 371.26
Yearly Target 4124.05
Yearly Target 5229.39

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 05 December 2025 18.71 (-87.54%) 151.00 18.47 - 176.60 2.6907 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1774 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.209 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9119 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7236 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5316 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3747 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1689 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0885 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1237 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.37
20 day DMA 20.02
35 day DMA 20.67
50 day DMA 21.63
100 day DMA 34.26
150 day DMA 63.96
200 day DMA 76.22

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.319.38
12 day EMA19.4819.6219.71
20 day EMA19.9420.0720.17
35 day EMA20.872121.11
50 day EMA21.7721.8922

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3719.42
12 day SMA19.3719.5319.62
20 day SMA20.0220.1420.23
35 day SMA20.6720.7920.9
50 day SMA21.6321.7621.9
100 day SMA34.2635.4236.61
150 day SMA63.9664.5465.12
200 day SMA76.2276.8177.38

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.69 and PE is: 11.07

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

EPS is 8.67 and PE is: 2.16

Last quarter profit: (March 2025 quarter) 20.92 crores (157.32%)

Debt: 140.66 in crores

Market capitalization: 1253.93

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top