ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 13.33 and 13.63

Intraday Target 113.27
Intraday Target 213.39
Intraday Target 313.57
Intraday Target 413.69
Intraday Target 513.87

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 10 September 2026 13.51 (-1.03%) 13.60 13.45 - 13.75 0.2808 times
Wed 09 September 2026 13.65 (-0.29%) 13.78 13.55 - 13.84 0.3022 times
Tue 08 September 2026 13.69 (0.51%) 13.69 13.56 - 14.09 0.528 times
Mon 07 September 2026 13.62 (-1.8%) 13.95 13.51 - 14.00 0.7388 times
Fri 04 September 2026 13.87 (-0.86%) 13.98 13.79 - 14.25 0.5977 times
Thu 03 September 2026 13.99 (-0.14%) 14.19 13.92 - 14.29 0.2793 times
Wed 02 September 2026 14.01 (0.21%) 13.96 13.72 - 14.18 0.6161 times
Tue 01 September 2026 13.98 (-0.64%) 14.35 13.92 - 14.35 0.5073 times
Mon 31 August 2026 14.07 (-6.64%) 15.00 14.00 - 15.05 1.1471 times
Fri 28 August 2026 15.07 (1.41%) 14.86 14.81 - 15.70 5.0027 times
Thu 27 August 2026 14.86 (9.99%) 13.50 13.30 - 15.45 15.9652 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.16 and 13.8

Weekly Target 113.04
Weekly Target 213.28
Weekly Target 313.683333333333
Weekly Target 413.92
Weekly Target 514.32

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 10 September 2026 13.51 (-2.6%) 13.95 13.45 - 14.09 0.4531 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.7709 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.5432 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.4936 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.401 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.3963 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.603 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.4398 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.5049 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.3943 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4143 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.03 and 13.93

Monthly Target 112.87
Monthly Target 213.19
Monthly Target 313.77
Monthly Target 414.09
Monthly Target 514.67

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 10 September 2026 13.51 (-3.98%) 14.35 13.45 - 14.35 0.2233 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6845 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5255 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2631 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.8218 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.4105 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7925 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.2724 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5344 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4721 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7379 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.76 and 17.76

Yearly Target 17.17
Yearly Target 210.34
Yearly Target 316.17
Yearly Target 419.34
Yearly Target 525.17

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 10 September 2026 13.51 (-27.95%) 18.80 13.00 - 22.00 2.2826 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.1688 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.6814 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9336 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7041 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3309 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4105 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.2893 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1304 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0684 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0955 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.99
20 day DMA 13.83
35 day DMA 13.94
50 day DMA 14.27
100 day DMA 14.97
150 day DMA 15.57
200 day DMA 16.15

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7613.82
12 day EMA13.8113.8713.91
20 day EMA13.8913.9313.96
35 day EMA14.114.1314.16
50 day EMA14.314.3314.36

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7613.84
12 day SMA13.991414.01
20 day SMA13.8313.8513.86
35 day SMA13.9413.9613.99
50 day SMA14.2714.314.34
100 day SMA14.971515.01
150 day SMA15.5715.5815.6
200 day SMA16.1516.1916.22

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 7.85

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 7.51

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top