KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.44 and 15.45
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.24 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.08 (-3.7%) | 15.66 | 14.80 - 15.81 | 0.666 times | Thu 22 January 2026 | 15.66 (3.57%) | 15.12 | 15.12 - 15.95 | 0.7862 times | Wed 21 January 2026 | 15.12 (-1.18%) | 15.25 | 14.86 - 15.49 | 1.2298 times | Tue 20 January 2026 | 15.30 (-4.85%) | 15.95 | 14.85 - 16.12 | 1.4506 times | Mon 19 January 2026 | 16.08 (-2.84%) | 16.50 | 15.90 - 16.57 | 0.9384 times | Fri 16 January 2026 | 16.55 (-0.3%) | 16.67 | 16.46 - 16.85 | 0.6561 times | Wed 14 January 2026 | 16.60 (-1.13%) | 16.80 | 16.40 - 16.98 | 0.9412 times | Tue 13 January 2026 | 16.79 (-1.29%) | 17.20 | 16.58 - 17.33 | 1.2112 times | Mon 12 January 2026 | 17.01 (-1.22%) | 17.24 | 16.69 - 17.30 | 0.7494 times | Fri 09 January 2026 | 17.22 (-4.28%) | 17.97 | 17.16 - 18.00 | 1.3711 times | Thu 08 January 2026 | 17.99 (-4.21%) | 18.78 | 17.72 - 18.97 | 0.8613 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.06 and 15.83
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 1.1957 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.839 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 1.0845 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.6065 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.9319 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.6873 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.8821 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.6966 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 1.3055 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 1.7708 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 1.3114 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.73 and 17.15
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.08 (-19.57%) | 18.80 | 14.80 - 19.22 | 0.5375 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5767 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9014 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.4776 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.3888 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1062 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.1796 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.407 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2447 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1804 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.2941 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 12.73 and 17.15
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 16.366666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.08 (-19.57%) | 18.80 | 14.80 - 19.22 | 0.1347 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.7724 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1493 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.1934 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9001 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7014 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5247 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3698 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1667 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0874 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1221 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.45 |
| 100 day DMA | 21.14 |
| 150 day DMA | 41.6 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.77 | 15.83 |
| 12 day EMA | 16.32 | 16.54 | 16.7 |
| 20 day EMA | 16.93 | 17.13 | 17.28 |
| 35 day EMA | 17.73 | 17.89 | 18.02 |
| 50 day EMA | 18.37 | 18.5 | 18.62 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.74 | 15.93 |
| 12 day SMA | 16.52 | 16.78 | 17 |
| 20 day SMA | 17.3 | 17.5 | 17.69 |
| 35 day SMA | 17.82 | 17.94 | 18.04 |
| 50 day SMA | 18.45 | 18.57 | 18.68 |
| 100 day SMA | 21.14 | 21.25 | 21.35 |
| 150 day SMA | 41.6 | 42.35 | 43.11 |
| 200 day SMA | 60.15 | 60.64 | 61.13 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


