KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 18.45 and 18.94
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.34 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 0.7762 times | Thu 04 December 2025 | 19.14 (-0.05%) | 19.20 | 19.10 - 19.52 | 0.7541 times | Wed 03 December 2025 | 19.15 (-1.54%) | 19.35 | 19.08 - 19.50 | 0.5317 times | Tue 02 December 2025 | 19.45 (-0.77%) | 19.49 | 19.28 - 19.56 | 0.5664 times | Mon 01 December 2025 | 19.60 (0.51%) | 19.57 | 19.46 - 19.79 | 0.8509 times | Fri 28 November 2025 | 19.50 (0.52%) | 19.39 | 19.24 - 19.72 | 1.0524 times | Thu 27 November 2025 | 19.40 (0.41%) | 19.35 | 19.25 - 19.95 | 1.1813 times | Wed 26 November 2025 | 19.32 (2.33%) | 18.98 | 18.90 - 19.40 | 1.0083 times | Tue 25 November 2025 | 18.88 (-2.93%) | 19.54 | 18.47 - 19.74 | 2.0508 times | Mon 24 November 2025 | 19.45 (-2.26%) | 19.89 | 19.30 - 19.90 | 1.2279 times | Fri 21 November 2025 | 19.90 (-0.35%) | 19.97 | 19.65 - 20.13 | 1.0019 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.313 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.5867 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.7958 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.5893 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.5455 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.5948 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.386 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.5632 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6126 times | Fri 03 October 2025 | 23.99 (0.13%) | 24.00 | 23.25 - 26.14 | 1.0131 times | Fri 26 September 2025 | 23.96 (-10.43%) | 26.41 | 23.80 - 26.56 | 1.1629 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.1206 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9701 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6664 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4946 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1905 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.3457 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.438 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2634 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1941 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3165 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3309 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are -60.48 and 97.66
| Yearly Target 1 | -86.87 |
| Yearly Target 2 | -34.08 |
| Yearly Target 3 | 71.26 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 229.39 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-87.54%) | 151.00 | 18.47 - 176.60 | 2.6907 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1774 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.209 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9119 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7236 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5316 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3747 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1689 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0885 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1237 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.37 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.63 |
| 100 day DMA | 34.26 |
| 150 day DMA | 63.96 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.3 | 19.38 |
| 12 day EMA | 19.48 | 19.62 | 19.71 |
| 20 day EMA | 19.94 | 20.07 | 20.17 |
| 35 day EMA | 20.87 | 21 | 21.11 |
| 50 day EMA | 21.77 | 21.89 | 22 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.37 | 19.42 |
| 12 day SMA | 19.37 | 19.53 | 19.62 |
| 20 day SMA | 20.02 | 20.14 | 20.23 |
| 35 day SMA | 20.67 | 20.79 | 20.9 |
| 50 day SMA | 21.63 | 21.76 | 21.9 |
| 100 day SMA | 34.26 | 35.42 | 36.61 |
| 150 day SMA | 63.96 | 64.54 | 65.12 |
| 200 day SMA | 76.22 | 76.81 | 77.38 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.69 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
EPS is 8.67 and PE is: 2.16
Last quarter profit: (March 2025 quarter) 20.92 crores (157.32%)
Debt: 140.66 in crores
Market capitalization: 1253.93
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


