ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.44 and 15.45

Intraday Target 114.22
Intraday Target 214.65
Intraday Target 315.23
Intraday Target 415.66
Intraday Target 516.24

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 23 January 2026 15.08 (-3.7%) 15.66 14.80 - 15.81 0.666 times
Thu 22 January 2026 15.66 (3.57%) 15.12 15.12 - 15.95 0.7862 times
Wed 21 January 2026 15.12 (-1.18%) 15.25 14.86 - 15.49 1.2298 times
Tue 20 January 2026 15.30 (-4.85%) 15.95 14.85 - 16.12 1.4506 times
Mon 19 January 2026 16.08 (-2.84%) 16.50 15.90 - 16.57 0.9384 times
Fri 16 January 2026 16.55 (-0.3%) 16.67 16.46 - 16.85 0.6561 times
Wed 14 January 2026 16.60 (-1.13%) 16.80 16.40 - 16.98 0.9412 times
Tue 13 January 2026 16.79 (-1.29%) 17.20 16.58 - 17.33 1.2112 times
Mon 12 January 2026 17.01 (-1.22%) 17.24 16.69 - 17.30 0.7494 times
Fri 09 January 2026 17.22 (-4.28%) 17.97 17.16 - 18.00 1.3711 times
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 0.8613 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.06 and 15.83

Weekly Target 113.71
Weekly Target 214.4
Weekly Target 315.483333333333
Weekly Target 416.17
Weekly Target 517.25

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 23 January 2026 15.08 (-8.88%) 16.50 14.80 - 16.57 1.1957 times
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.839 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.0845 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.6065 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.9319 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.6873 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.8821 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.6966 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.3055 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.7708 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.3114 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.73 and 17.15

Monthly Target 111.95
Monthly Target 213.51
Monthly Target 316.366666666667
Monthly Target 417.93
Monthly Target 520.79

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 23 January 2026 15.08 (-19.57%) 18.80 14.80 - 19.22 0.5375 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5767 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9014 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.4776 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.3888 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1062 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.1796 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.407 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2447 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1804 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.2941 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 12.73 and 17.15

Yearly Target 111.95
Yearly Target 213.51
Yearly Target 316.366666666667
Yearly Target 417.93
Yearly Target 520.79

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 23 January 2026 15.08 (-19.57%) 18.80 14.80 - 19.22 0.1347 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7724 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1493 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1934 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9001 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7014 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5247 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3698 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1667 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0874 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1221 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.52
20 day DMA 17.3
35 day DMA 17.82
50 day DMA 18.45
100 day DMA 21.14
150 day DMA 41.6
200 day DMA 60.15

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.7715.83
12 day EMA16.3216.5416.7
20 day EMA16.9317.1317.28
35 day EMA17.7317.8918.02
50 day EMA18.3718.518.62

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.7415.93
12 day SMA16.5216.7817
20 day SMA17.317.517.69
35 day SMA17.8217.9418.04
50 day SMA18.4518.5718.68
100 day SMA21.1421.2521.35
150 day SMA41.642.3543.11
200 day SMA60.1560.6461.13

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top