KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 99.35 and 103.24

Daily Target 198.6
Daily Target 2100.09
Daily Target 3102.49
Daily Target 4103.98
Daily Target 5106.38

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 13 June 2024 101.58 (-2.01%) 103.90 101.00 - 104.89 0.855 times
Wed 12 June 2024 103.66 (0.75%) 104.26 102.73 - 105.30 0.8879 times
Tue 11 June 2024 102.89 (4.75%) 98.50 98.50 - 104.95 2.4872 times
Mon 10 June 2024 98.22 (0.22%) 99.00 97.59 - 100.00 0.5762 times
Fri 07 June 2024 98.00 (2.35%) 96.70 96.25 - 99.90 0.8187 times
Thu 06 June 2024 95.75 (2.46%) 94.40 94.25 - 97.50 0.4273 times
Wed 05 June 2024 93.45 (5.53%) 90.90 88.65 - 95.00 0.5886 times
Tue 04 June 2024 88.55 (-6.44%) 94.65 85.00 - 95.00 0.9788 times
Mon 03 June 2024 94.65 (-1.87%) 100.00 94.05 - 100.00 0.683 times
Fri 31 May 2024 96.45 (4.95%) 99.75 95.85 - 100.70 1.6974 times
Thu 30 May 2024 91.90 (-1.08%) 93.40 91.50 - 94.70 0.2649 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 99.59 and 107.3

Weekly Target 193.78
Weekly Target 297.68
Weekly Target 3101.49
Weekly Target 4105.39
Weekly Target 5109.2

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 13 June 2024 101.58 (3.65%) 99.00 97.59 - 105.30 2.0237 times
Fri 07 June 2024 98.00 (1.61%) 100.00 85.00 - 100.00 1.4721 times
Fri 31 May 2024 96.45 (2.12%) 95.20 91.50 - 100.70 1.1646 times
Fri 24 May 2024 94.45 (-2.53%) 98.35 94.25 - 98.50 0.5444 times
Sat 18 May 2024 96.90 (0.83%) 97.90 93.50 - 99.00 0.5094 times
Fri 10 May 2024 96.10 (-3.17%) 99.90 94.70 - 100.10 0.5692 times
Fri 03 May 2024 99.25 (-1.68%) 101.85 98.40 - 103.80 0.5987 times
Fri 26 April 2024 100.95 (2.59%) 99.30 98.80 - 104.75 1.1414 times
Fri 19 April 2024 98.40 (-2.81%) 96.35 95.60 - 101.75 1.2291 times
Fri 12 April 2024 101.25 (-3.25%) 105.40 100.95 - 105.70 0.7473 times
Fri 05 April 2024 104.65 (7.39%) 98.30 97.85 - 107.65 1.7666 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 93.29 and 113.59

Monthly Target 176.99
Monthly Target 289.29
Monthly Target 397.293333333333
Monthly Target 4109.59
Monthly Target 5117.59

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 13 June 2024 101.58 (5.32%) 100.00 85.00 - 105.30 0.3406 times
Fri 31 May 2024 96.45 (-4.46%) 101.00 91.50 - 101.45 0.2982 times
Tue 30 April 2024 100.95 (3.59%) 98.30 95.60 - 107.65 0.5075 times
Thu 28 March 2024 97.45 (-13.68%) 114.00 92.25 - 128.40 1.4319 times
Thu 29 February 2024 112.90 (13.18%) 100.45 90.05 - 122.80 2.0156 times
Wed 31 January 2024 99.75 (-1.53%) 101.45 99.00 - 111.70 1.5733 times
Fri 29 December 2023 101.30 (17.93%) 86.45 83.90 - 108.60 1.6771 times
Thu 30 November 2023 85.90 (7.44%) 80.30 79.45 - 92.90 0.6981 times
Tue 31 October 2023 79.95 (-7.25%) 86.20 72.50 - 87.80 0.3935 times
Fri 29 September 2023 86.20 (-5.07%) 91.35 83.60 - 98.70 1.0642 times
Thu 31 August 2023 90.80 (9.4%) 83.50 78.65 - 93.65 0.8976 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 100.87
12 day DMA 96.5
20 day DMA 96.04
35 day DMA 97.02
50 day DMA 98.34
100 day DMA 101.17
150 day DMA 98.57
200 day DMA 95.27

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.64100.1798.43
12 day EMA98.1797.5596.44
20 day EMA97.496.9696.26
35 day EMA97.6697.4397.06
50 day EMA98.798.5898.37

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8799.797.66
12 day SMA96.595.8595.03
20 day SMA96.0495.8595.49
35 day SMA97.0296.9896.88
50 day SMA98.3498.3898.25
100 day SMA101.17101.18101.19
150 day SMA98.5798.4598.3
200 day SMA95.2795.1695.04

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top