KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 15.06 and 15.41
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.67 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.31 (-0.46%) | 15.37 | 15.15 - 15.50 | 0.4293 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.60 | 15.32 - 15.67 | 0.5023 times | Wed 24 June 2026 | 15.56 (-0.51%) | 15.64 | 15.41 - 15.73 | 0.4948 times | Tue 23 June 2026 | 15.64 (0.32%) | 15.49 | 15.40 - 16.23 | 1.4231 times | Mon 22 June 2026 | 15.59 (0.19%) | 15.76 | 15.51 - 15.85 | 1.0848 times | Fri 19 June 2026 | 15.56 (-1.27%) | 15.72 | 15.40 - 15.72 | 0.6342 times | Thu 18 June 2026 | 15.76 (-0.38%) | 15.87 | 15.62 - 15.94 | 0.646 times | Wed 17 June 2026 | 15.82 (0.64%) | 15.80 | 15.66 - 16.15 | 1.1541 times | Tue 16 June 2026 | 15.72 (1.95%) | 15.49 | 15.37 - 15.88 | 1.3833 times | Mon 15 June 2026 | 15.42 (1.11%) | 15.58 | 15.30 - 16.17 | 2.2481 times | Fri 12 June 2026 | 15.25 (1.6%) | 15.18 | 15.00 - 15.35 | 0.697 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.06 and 15.41
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.31 (-0.46%) | 15.37 | 15.15 - 15.50 | 0.0661 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.54 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.9346 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.8458 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 3.2923 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.5144 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.6989 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.6391 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.8952 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5736 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.3953 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.47 and 16.69
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.31 (-7.94%) | 16.30 | 14.84 - 18.06 | 1.0874 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7176 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.2317 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.6921 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 1.9843 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4667 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4122 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6443 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.771 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 0.9927 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7907 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.66 and 18.66
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.31 (-18.35%) | 18.80 | 13.00 - 22.00 | 1.8012 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.3041 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.7862 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 0.9918 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7481 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.414 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4361 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3074 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1385 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0726 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1014 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.85 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.52 | 15.59 |
| 12 day EMA | 15.53 | 15.57 | 15.6 |
| 20 day EMA | 15.56 | 15.59 | 15.61 |
| 35 day EMA | 15.57 | 15.59 | 15.6 |
| 50 day EMA | 15.59 | 15.6 | 15.61 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.55 | 15.62 |
| 12 day SMA | 15.5 | 15.5 | 15.48 |
| 20 day SMA | 15.61 | 15.68 | 15.75 |
| 35 day SMA | 15.61 | 15.63 | 15.65 |
| 50 day SMA | 15.68 | 15.67 | 15.66 |
| 100 day SMA | 16.22 | 16.23 | 16.23 |
| 150 day SMA | 16.85 | 16.89 | 16.93 |
| 200 day SMA | 18.53 | 18.58 | 18.63 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.72 and PE is: 8.9
Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)
Debt: 191.00 in crores
Market capitalization: 817.30
EPS is 1.80 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


