KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 14.83 and 15.47
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.97 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.23 (-2.87%) | 15.70 | 15.06 - 15.70 | 0.3149 times | Fri 05 June 2026 | 15.68 (-1.82%) | 16.23 | 15.65 - 16.23 | 0.3974 times | Thu 04 June 2026 | 15.97 (-2.68%) | 16.41 | 15.93 - 16.59 | 0.4892 times | Wed 03 June 2026 | 16.41 (-2.44%) | 17.26 | 16.20 - 17.50 | 0.9691 times | Tue 02 June 2026 | 16.82 (7.13%) | 15.71 | 15.56 - 18.06 | 4.2603 times | Mon 01 June 2026 | 15.70 (-5.59%) | 16.30 | 15.63 - 16.50 | 0.5178 times | Fri 29 May 2026 | 16.63 (-0.78%) | 16.76 | 16.15 - 16.94 | 0.6001 times | Wed 27 May 2026 | 16.76 (2.76%) | 16.33 | 16.33 - 17.45 | 0.6999 times | Tue 26 May 2026 | 16.31 (2.71%) | 15.87 | 15.78 - 17.04 | 1.2332 times | Mon 25 May 2026 | 15.88 (4.4%) | 15.43 | 15.32 - 16.14 | 0.5182 times | Fri 22 May 2026 | 15.21 (-0.13%) | 15.23 | 15.14 - 15.39 | 0.1233 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.83 and 15.47
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.23 (-2.87%) | 15.70 | 15.06 - 15.70 | 0.1192 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 2.5112 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.1551 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.533 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.4875 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.6828 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.4375 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.0643 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.0674 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 1.942 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.6935 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.65 and 16.65
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.23 (-8.42%) | 16.30 | 15.06 - 18.06 | 0.6898 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7496 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.2866 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7229 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0729 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4875 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4306 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6731 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.85 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.037 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.826 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.62 and 18.62
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.23 (-18.77%) | 18.80 | 13.00 - 22.00 | 1.6978 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.3332 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 1.8088 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.0043 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.7575 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.4318 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.4416 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3112 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1403 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0735 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1027 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KelltonTech in short term but the sell signal is initial and weak.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.38 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.04 | 16.22 |
| 12 day EMA | 15.87 | 15.99 | 16.05 |
| 20 day EMA | 15.83 | 15.89 | 15.91 |
| 35 day EMA | 15.71 | 15.74 | 15.74 |
| 50 day EMA | 15.62 | 15.64 | 15.64 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.12 | 16.31 |
| 12 day SMA | 15.99 | 15.99 | 15.94 |
| 20 day SMA | 15.68 | 15.73 | 15.75 |
| 35 day SMA | 15.79 | 15.78 | 15.76 |
| 50 day SMA | 15.51 | 15.53 | 15.54 |
| 100 day SMA | 16.32 | 16.35 | 16.38 |
| 150 day SMA | 17.38 | 17.42 | 17.45 |
| 200 day SMA | 19.25 | 19.3 | 19.35 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.80 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)
Debt: 130.10 in crores
Market capitalization: 751.07
EPS is 1.74 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


