KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 158.04 and 166.65

Intraday Target 1	151.09
Intraday Target 2	156.38
Intraday Target 3	159.69666666667
Intraday Target 4	164.99
Intraday Target 5	168.31

Daily price and volume Kellton Tech

Date	Closing	Open	Range	Volume
Fri 13 December 2024	161.68 (1.97%)	158.00	154.40 - 163.01	0.725 times
Thu 12 December 2024	158.56 (-3.72%)	165.00	158.00 - 165.79	0.7148 times
Wed 11 December 2024	164.68 (0.86%)	168.00	162.15 - 171.19	2.1688 times
Tue 10 December 2024	163.27 (0.31%)	163.99	159.20 - 164.70	0.9531 times
Mon 09 December 2024	162.76 (7.17%)	152.47	151.99 - 166.70	2.6919 times
Fri 06 December 2024	151.87 (3.22%)	147.20	146.64 - 155.00	0.9703 times
Thu 05 December 2024	147.13 (0.7%)	146.50	145.61 - 150.39	0.4706 times
Wed 04 December 2024	146.10 (-1.2%)	148.28	144.75 - 149.15	0.3465 times
Tue 03 December 2024	147.87 (-1.64%)	151.25	147.10 - 152.90	0.4445 times
Mon 02 December 2024	150.34 (2.18%)	147.75	145.51 - 151.95	0.5146 times
Fri 29 November 2024	147.13 (-0.07%)	147.95	145.25 - 149.33	0.2641 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 156.84 and 176.04

Weekly Target 1	142.42
Weekly Target 2	152.05
Weekly Target 3	161.62
Weekly Target 4	171.25
Weekly Target 5	180.82

Weekly price and volumes for Kellton Tech

Date	Closing	Open	Range	Volume
Fri 13 December 2024	161.68 (6.46%)	152.47	151.99 - 171.19	1.9432 times
Fri 06 December 2024	151.87 (3.22%)	147.75	144.75 - 155.00	0.7357 times
Fri 29 November 2024	147.13 (3.71%)	144.00	141.00 - 154.45	0.6766 times
Fri 22 November 2024	141.87 (-0.5%)	143.80	135.00 - 146.58	0.5027 times
Thu 14 November 2024	142.59 (-7.31%)	152.99	140.55 - 156.58	0.6596 times
Fri 08 November 2024	153.83 (6.67%)	143.96	138.91 - 165.30	1.9833 times
Fri 01 November 2024	144.21 (10.11%)	132.10	130.05 - 144.55	0.4508 times
Fri 25 October 2024	130.97 (-14.26%)	155.00	128.81 - 156.20	0.8709 times
Fri 18 October 2024	152.76 (3.93%)	146.30	142.42 - 157.40	1.0332 times
Fri 11 October 2024	146.99 (5.6%)	140.15	128.50 - 157.70	1.1439 times
Fri 04 October 2024	139.20 (1.22%)	139.80	134.67 - 148.45	0.8221 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 153.22 and 179.66

Monthly Target 1	132.77
Monthly Target 2	147.22
Monthly Target 3	159.20666666667
Monthly Target 4	173.66
Monthly Target 5	185.65

Monthly price and volumes Kellton Tech

Date	Closing	Open	Range	Volume
Fri 13 December 2024	161.68 (9.89%)	147.75	144.75 - 171.19	0.5411 times
Fri 29 November 2024	147.13 (5.12%)	141.20	135.00 - 165.30	0.7873 times
Thu 31 October 2024	139.96 (2.18%)	137.20	128.50 - 157.70	0.8333 times
Mon 30 September 2024	136.97 (-11.02%)	154.30	132.12 - 159.90	0.5073 times
Fri 30 August 2024	153.93 (-4.37%)	161.75	141.15 - 172.70	1.1314 times
Wed 31 July 2024	160.96 (52.51%)	105.54	105.06 - 184.30	3.0591 times
Fri 28 June 2024	105.54 (9.42%)	100.00	85.00 - 117.80	0.9283 times
Fri 31 May 2024	96.45 (-4.46%)	101.00	91.50 - 101.45	0.2948 times
Tue 30 April 2024	100.95 (3.59%)	98.30	95.60 - 107.65	0.5017 times
Thu 28 March 2024	97.45 (-13.68%)	114.00	92.25 - 128.40	1.4156 times
Thu 29 February 2024	112.90 (13.18%)	100.45	90.05 - 122.80	1.9927 times

monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.56

Munafa value: 90 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.18 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period	DMA value
5 day DMA	162.19
12 day DMA	154.05
20 day DMA	149.51
35 day DMA	147.08
50 day DMA	146.5
100 day DMA	148.83
150 day DMA	137.78
200 day DMA	129.05

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.95	159.09	159.36
12 day EMA	155.58	154.47	153.73
20 day EMA	152.51	151.55	150.81
35 day EMA	149.28	148.55	147.96
50 day EMA	147.38	146.8	146.32

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.19	160.23	157.94
12 day SMA	154.05	153.07	152.12
20 day SMA	149.51	148.5	147.82
35 day SMA	147.08	146.47	145.87
50 day SMA	146.5	146.21	145.78
100 day SMA	148.83	148.85	148.9
150 day SMA	137.78	137.35	136.93
200 day SMA	129.05	128.82	128.62

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 7.06 and PE is: 22.9

Last quarter profit: (June 2024 quarter) 19.94 crores (29.31%)

Debt: 138.12 in crores

Market capitalization: 1422.87

EPS is 6.57 and PE is: 24.61

Last quarter profit: (March 2024 quarter) 23.93 crores (357.55%)

Debt: 138.12 in crores

Market capitalization: 939.44