ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 13.57 and 14.01

Intraday Target 113.23
Intraday Target 213.46
Intraday Target 313.673333333333
Intraday Target 413.9
Intraday Target 514.11

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 18 August 2026 13.68 (1.03%) 13.54 13.45 - 13.89 1.3289 times
Mon 17 August 2026 13.54 (-1.24%) 13.68 13.40 - 13.70 1.1706 times
Fri 14 August 2026 13.71 (-0.51%) 13.76 13.64 - 13.92 0.8211 times
Thu 13 August 2026 13.78 (-0.36%) 13.81 13.75 - 13.99 0.6886 times
Wed 12 August 2026 13.83 (-1.07%) 13.98 13.73 - 13.98 0.737 times
Tue 11 August 2026 13.98 (-0.43%) 13.50 13.50 - 14.06 0.9409 times
Mon 10 August 2026 14.04 (-0.57%) 14.05 13.82 - 14.12 1.7938 times
Fri 07 August 2026 14.12 (-0.49%) 14.15 14.05 - 14.26 0.6358 times
Thu 06 August 2026 14.19 (0.14%) 14.17 14.10 - 14.34 1.0211 times
Wed 05 August 2026 14.17 (-0.42%) 14.34 14.14 - 14.39 0.8622 times
Tue 04 August 2026 14.23 (-0.28%) 14.30 14.14 - 14.40 0.9525 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.44 and 13.93

Weekly Target 113.17
Weekly Target 213.42
Weekly Target 313.656666666667
Weekly Target 413.91
Weekly Target 514.15

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 18 August 2026 13.68 (-0.22%) 13.68 13.40 - 13.89 0.4262 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.8494 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.8395 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 1.2774 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.9317 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 1.0696 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.8352 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.8776 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 1.0596 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 1.8337 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 1.6596 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.04 and 14.04

Monthly Target 112.83
Monthly Target 213.25
Monthly Target 313.826666666667
Monthly Target 414.25
Monthly Target 514.83

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 18 August 2026 13.68 (-3.53%) 14.27 13.40 - 14.40 0.2607 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5796 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.3932 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.9064 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.5557 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.8741 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.5064 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5895 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5207 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.8139 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.2369 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 8.84 and 17.84

Yearly Target 17.23
Yearly Target 210.45
Yearly Target 316.226666666667
Yearly Target 419.45
Yearly Target 525.23

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 18 August 2026 13.68 (-27.04%) 18.80 13.00 - 22.00 1.9607 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.2593 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.7515 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 0.9725 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7335 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.3864 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4276 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3014 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1358 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0712 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.0995 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.96
20 day DMA 14.05
35 day DMA 14.52
50 day DMA 14.8
100 day DMA 15.17
150 day DMA 15.83
200 day DMA 16.76

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7513.86
12 day EMA13.9113.9514.02
20 day EMA14.1114.1614.22
35 day EMA14.4314.4714.52
50 day EMA14.7914.8414.89

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7713.87
12 day SMA13.961414.03
20 day SMA14.0514.114.16
35 day SMA14.5214.5714.62
50 day SMA14.814.8414.89
100 day SMA15.1715.1915.22
150 day SMA15.8315.8615.9
200 day SMA16.7616.816.84

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.72 and PE is: 7.95

Last quarter profit: (March 2026 quarter) 19.52 crores (1.67%)

Debt: 191.00 in crores

Market capitalization: 817.30

EPS is 1.80 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top