ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 14.85 and 15.22

Intraday Target 114.78
Intraday Target 214.92
Intraday Target 315.146666666667
Intraday Target 415.29
Intraday Target 515.52

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-1.89%) 15.30 15.00 - 15.37 0.5851 times
Thu 14 May 2026 15.36 (-0.97%) 15.70 15.08 - 16.18 0.8823 times
Wed 13 May 2026 15.51 (2.65%) 15.10 14.94 - 15.66 0.877 times
Tue 12 May 2026 15.11 (-3.88%) 15.70 15.05 - 15.97 1.0278 times
Mon 11 May 2026 15.72 (-2.66%) 16.08 15.66 - 16.08 0.7934 times
Fri 08 May 2026 16.15 (-0.31%) 16.17 16.04 - 16.31 0.7315 times
Thu 07 May 2026 16.20 (1%) 16.04 16.04 - 16.66 1.9468 times
Wed 06 May 2026 16.04 (0.82%) 16.05 15.70 - 16.20 0.8565 times
Tue 05 May 2026 15.91 (-0.75%) 16.03 15.84 - 16.50 1.1584 times
Mon 04 May 2026 16.03 (3.82%) 15.61 15.51 - 16.15 1.1412 times
Thu 30 April 2026 15.44 (-2.15%) 15.54 15.36 - 15.79 1.1938 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.39 and 15.63

Weekly Target 114.16
Weekly Target 214.61
Weekly Target 315.396666666667
Weekly Target 415.85
Weekly Target 516.64

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.5914 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.8284 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5308 times
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 1.2912 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 1.295 times
Fri 10 April 2026 14.93 (-1.13%) 15.10 14.52 - 16.90 2.3561 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.8413 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 1.0984 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.5524 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.6151 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.7164 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.15 and 15.87

Monthly Target 113.84
Monthly Target 214.45
Monthly Target 315.556666666667
Monthly Target 416.17
Monthly Target 517.28

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.4%) 15.61 14.94 - 16.66 0.3166 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3273 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7458 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1384 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5029 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4442 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6944 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9085 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0698 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.8521 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.6789 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.54 and 18.54

Yearly Target 17.69
Yearly Target 211.38
Yearly Target 316.69
Yearly Target 420.38
Yearly Target 525.69

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-19.63%) 18.80 13.00 - 22.00 1.4234 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.4103 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.8685 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0375 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7825 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4791 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4562 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3215 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1449 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.076 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1061 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.69
20 day DMA 15.79
35 day DMA 15.39
50 day DMA 15.9
100 day DMA 16.73
150 day DMA 18.09
200 day DMA 21.25

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.5315.62
12 day EMA15.5715.6615.71
20 day EMA15.6515.7115.75
35 day EMA15.9616.0116.05
50 day EMA16.1716.2116.24

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.5715.74
12 day SMA15.6915.7615.81
20 day SMA15.7915.7815.76
35 day SMA15.3915.4215.45
50 day SMA15.915.9916.08
100 day SMA16.7316.7616.8
150 day SMA18.0918.1518.21
200 day SMA21.2521.8922.54

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.37

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top