ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.08 and 15.63

Intraday Target 114.94
Intraday Target 215.22
Intraday Target 315.486666666667
Intraday Target 415.77
Intraday Target 516.04

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 30 January 2026 15.51 (-0.51%) 15.53 15.20 - 15.75 0.5437 times
Thu 29 January 2026 15.59 (-0.64%) 15.82 15.41 - 16.20 1.0026 times
Wed 28 January 2026 15.69 (5.37%) 15.10 15.02 - 15.81 0.8569 times
Tue 27 January 2026 14.89 (-1.26%) 15.08 14.60 - 15.15 1.0655 times
Fri 23 January 2026 15.08 (-3.7%) 15.66 14.80 - 15.81 0.7596 times
Thu 22 January 2026 15.66 (3.57%) 15.12 15.12 - 15.95 0.8966 times
Wed 21 January 2026 15.12 (-1.18%) 15.25 14.86 - 15.49 1.4025 times
Tue 20 January 2026 15.30 (-4.85%) 15.95 14.85 - 16.12 1.6542 times
Mon 19 January 2026 16.08 (-2.84%) 16.50 15.90 - 16.57 1.0701 times
Fri 16 January 2026 16.55 (-0.3%) 16.67 16.46 - 16.85 0.7483 times
Wed 14 January 2026 16.60 (-1.13%) 16.80 16.40 - 16.98 1.0734 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.06 and 16.66

Weekly Target 113.84
Weekly Target 214.67
Weekly Target 315.436666666667
Weekly Target 416.27
Weekly Target 517.04

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 30 January 2026 15.51 (2.85%) 15.08 14.60 - 16.20 0.8017 times
Fri 23 January 2026 15.08 (-8.88%) 16.50 14.80 - 16.57 1.3366 times
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.9378 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.2122 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.678 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 1.0417 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.7683 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.986 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.7787 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.4593 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.9794 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.75 and 17.37

Monthly Target 111.82
Monthly Target 213.67
Monthly Target 316.443333333333
Monthly Target 418.29
Monthly Target 521.06

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.6454 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5701 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.8912 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.4494 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.3729 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.0936 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.1547 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4024 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2419 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1783 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.2907 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 12.75 and 17.37

Yearly Target 111.82
Yearly Target 213.67
Yearly Target 316.443333333333
Yearly Target 418.29
Yearly Target 521.06

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.1632 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7644 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1431 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.19 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.8975 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.6964 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5232 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3688 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1662 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0871 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1217 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.74
20 day DMA 16.7
35 day DMA 17.46
50 day DMA 18.01
100 day DMA 20.73
150 day DMA 38.68
200 day DMA 58.35

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4915.44
12 day EMA15.915.9716.04
20 day EMA16.4416.5416.64
35 day EMA17.2317.3317.43
50 day EMA17.9918.0918.19

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3815.29
12 day SMA15.7415.8616
20 day SMA16.716.8616.98
35 day SMA17.4617.5517.61
50 day SMA18.0118.1118.21
100 day SMA20.7320.8320.93
150 day SMA38.6839.4240.15
200 day SMA58.3558.859.25

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.18

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top