KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong intraday Stock price targets for KelltonTech are 16.77 and 17.61
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.46 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.3 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.22 (-4.28%) | 17.97 | 17.16 - 18.00 | 1.9118 times | Thu 08 January 2026 | 17.99 (-4.21%) | 18.78 | 17.72 - 18.97 | 1.201 times | Wed 07 January 2026 | 18.78 (3.13%) | 18.20 | 18.10 - 19.00 | 1.389 times | Tue 06 January 2026 | 18.21 (-0.98%) | 18.48 | 18.03 - 18.50 | 0.7369 times | Mon 05 January 2026 | 18.39 (-2.96%) | 19.00 | 18.30 - 19.22 | 1.1746 times | Fri 02 January 2026 | 18.95 (2.32%) | 18.55 | 18.35 - 19.05 | 0.7806 times | Thu 01 January 2026 | 18.52 (-1.23%) | 18.80 | 18.37 - 18.88 | 0.5246 times | Wed 31 December 2025 | 18.75 (3.65%) | 18.11 | 18.09 - 18.83 | 0.7444 times | Tue 30 December 2025 | 18.09 (-0.88%) | 17.96 | 17.96 - 18.37 | 0.7179 times | Mon 29 December 2025 | 18.25 (-2.3%) | 18.67 | 18.20 - 18.67 | 0.8192 times | Fri 26 December 2025 | 18.68 (-1.58%) | 19.03 | 18.58 - 19.12 | 1.3577 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 1.0338 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.5782 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.8883 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.6552 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.8408 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.664 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 1.2444 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 1.688 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 1.25 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 1.1572 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 7.6253 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.22 (-8.16%) | 18.80 | 17.16 - 19.22 | 0.2172 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5962 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.932 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.5615 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4358 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1437 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2534 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4208 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.253 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1865 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3041 times |
Yearly price and charts KelltonTech
Strong yearly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.866666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.22 (-8.16%) | 18.80 | 17.16 - 19.22 | 0.0531 times | Wed 31 December 2025 | 18.75 (-87.52%) | 151.00 | 17.51 - 176.60 | 2.7954 times | Tue 31 December 2024 | 150.22 (48.29%) | 101.45 | 85.00 - 184.30 | 2.1671 times | Fri 29 December 2023 | 101.30 (63.12%) | 52.05 | 41.90 - 108.60 | 1.2033 times | Mon 21 November 2022 | 62.10 (-1.51%) | 63.25 | 59.05 - 135.00 | 0.9076 times | Fri 31 December 2021 | 63.05 (-14.97%) | 74.20 | 39.30 - 92.00 | 1.7154 times | Thu 31 December 2020 | 74.15 (310.8%) | 18.50 | 6.55 - 83.80 | 0.5291 times | Tue 31 December 2019 | 18.05 (-49.23%) | 36.80 | 13.75 - 51.60 | 0.3729 times | Mon 31 December 2018 | 35.55 (-65.42%) | 105.00 | 25.05 - 136.00 | 0.1681 times | Fri 29 December 2017 | 102.80 (-10.61%) | 116.90 | 80.60 - 149.55 | 0.0881 times | Fri 30 December 2016 | 115.00 (0%) | 229.00 | 79.00 - 246.50 | 0.1231 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.42 |
| 100 day DMA | 22.02 |
| 150 day DMA | 48.32 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.38 | 18.57 |
| 12 day EMA | 18.3 | 18.5 | 18.59 |
| 20 day EMA | 18.49 | 18.62 | 18.69 |
| 35 day EMA | 18.96 | 19.06 | 19.12 |
| 50 day EMA | 19.38 | 19.47 | 19.53 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.46 | 18.57 |
| 12 day SMA | 18.4 | 18.59 | 18.7 |
| 20 day SMA | 18.44 | 18.48 | 18.5 |
| 35 day SMA | 18.69 | 18.77 | 18.84 |
| 50 day SMA | 19.42 | 19.48 | 19.52 |
| 100 day SMA | 22.02 | 22.12 | 22.19 |
| 150 day SMA | 48.32 | 49.01 | 49.69 |
| 200 day SMA | 64.44 | 64.92 | 65.4 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is 1.74 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)
Debt: 130.10 in crores
Market capitalization: 969.58
EPS is 1.69 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)
Debt: 163.05 in crores
Market capitalization: 1249.64
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


