ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.66 and 16.33

Intraday Target 115.51
Intraday Target 215.8
Intraday Target 316.183333333333
Intraday Target 416.47
Intraday Target 516.85

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 19 January 2026 16.08 (-2.84%) 16.50 15.90 - 16.57 1.0317 times
Fri 16 January 2026 16.55 (-0.3%) 16.67 16.46 - 16.85 0.7214 times
Wed 14 January 2026 16.60 (-1.13%) 16.80 16.40 - 16.98 1.0348 times
Tue 13 January 2026 16.79 (-1.29%) 17.20 16.58 - 17.33 1.3316 times
Mon 12 January 2026 17.01 (-1.22%) 17.24 16.69 - 17.30 0.8239 times
Fri 09 January 2026 17.22 (-4.28%) 17.97 17.16 - 18.00 1.5074 times
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 0.9469 times
Wed 07 January 2026 18.78 (3.13%) 18.20 18.10 - 19.00 1.0952 times
Tue 06 January 2026 18.21 (-0.98%) 18.48 18.03 - 18.50 0.581 times
Mon 05 January 2026 18.39 (-2.96%) 19.00 18.30 - 19.22 0.9261 times
Fri 02 January 2026 18.95 (2.32%) 18.55 18.35 - 19.05 0.6154 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.66 and 16.33

Weekly Target 115.51
Weekly Target 215.8
Weekly Target 316.183333333333
Weekly Target 416.47
Weekly Target 516.85

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 19 January 2026 16.08 (-2.84%) 16.50 15.90 - 16.57 0.2452 times
Fri 16 January 2026 16.55 (-3.89%) 17.24 16.40 - 17.33 0.9295 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.2016 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.672 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 1.0325 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.7615 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.9773 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.7718 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.4465 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.962 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.453 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.33 and 17.65

Monthly Target 113.75
Monthly Target 214.91
Monthly Target 317.066666666667
Monthly Target 418.23
Monthly Target 520.39

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 19 January 2026 16.08 (-14.24%) 18.80 15.90 - 19.22 0.3867 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5859 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9158 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5171 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4109 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1238 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2143 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4135 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2486 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1833 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.2988 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 14.33 and 17.65

Yearly Target 113.75
Yearly Target 214.91
Yearly Target 317.066666666667
Yearly Target 418.23
Yearly Target 520.39

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 19 January 2026 16.08 (-14.24%) 18.80 15.90 - 19.22 0.0958 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7834 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1578 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.1981 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9037 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7081 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5268 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3713 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1673 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0877 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1225 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.59
20 day DMA 18.05
35 day DMA 18.29
50 day DMA 18.92
100 day DMA 21.55
150 day DMA 44.65
200 day DMA 62.06

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.9217.11
12 day EMA17.317.5217.7
20 day EMA17.7417.9218.06
35 day EMA18.4118.5518.67
50 day EMA18.9119.0319.13

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8317.12
12 day SMA17.5917.8117.94
20 day SMA18.0518.1418.21
35 day SMA18.2918.3918.47
50 day SMA18.9219.0219.12
100 day SMA21.5521.6521.75
150 day SMA44.6545.4346.17
200 day SMA62.0662.5162.98

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.51

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top