ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 16.31 and 17.06

Intraday Target 116.15
Intraday Target 216.47
Intraday Target 316.9
Intraday Target 417.22
Intraday Target 517.65

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 13 January 2026 16.79 (-1.29%) 17.20 16.58 - 17.33 1.5084 times
Mon 12 January 2026 17.01 (-1.22%) 17.24 16.69 - 17.30 0.9332 times
Fri 09 January 2026 17.22 (-4.28%) 17.97 17.16 - 18.00 1.7075 times
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 1.0726 times
Wed 07 January 2026 18.78 (3.13%) 18.20 18.10 - 19.00 1.2405 times
Tue 06 January 2026 18.21 (-0.98%) 18.48 18.03 - 18.50 0.6581 times
Mon 05 January 2026 18.39 (-2.96%) 19.00 18.30 - 19.22 1.0491 times
Fri 02 January 2026 18.95 (2.32%) 18.55 18.35 - 19.05 0.6971 times
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.4686 times
Wed 31 December 2025 18.75 (3.65%) 18.11 18.09 - 18.83 0.6648 times
Tue 30 December 2025 18.09 (-0.88%) 17.96 17.96 - 18.37 0.6411 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.31 and 17.06

Weekly Target 116.15
Weekly Target 216.47
Weekly Target 316.9
Weekly Target 417.22
Weekly Target 517.65

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 13 January 2026 16.79 (-2.5%) 17.24 16.58 - 17.33 0.4747 times
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.1136 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.6228 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.9569 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.7057 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.9057 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.7153 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.3405 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.8183 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.3465 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 1.2465 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.37 and 18.01

Monthly Target 114.89
Monthly Target 215.84
Monthly Target 317.53
Monthly Target 418.48
Monthly Target 520.17

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 13 January 2026 16.79 (-10.45%) 18.80 16.58 - 19.22 0.2918 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5917 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.9248 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.542 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4248 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1349 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2362 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4176 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.2511 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1851 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3017 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 15.37 and 18.01

Yearly Target 114.89
Yearly Target 215.84
Yearly Target 317.53
Yearly Target 418.48
Yearly Target 520.17

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 13 January 2026 16.79 (-10.45%) 18.80 16.58 - 19.22 0.0718 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7901 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.163 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.201 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9059 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7122 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5281 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3722 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1678 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0879 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1228 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.08
20 day DMA 18.29
35 day DMA 18.53
50 day DMA 19.22
100 day DMA 21.84
150 day DMA 46.91
200 day DMA 63.45

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.6617.99
12 day EMA17.918.118.3
20 day EMA18.218.3518.49
35 day EMA18.7418.8618.97
50 day EMA19.1819.2819.37

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.8418.12
12 day SMA18.0818.2418.4
20 day SMA18.2918.3818.44
35 day SMA18.5318.6118.69
50 day SMA19.2219.3219.42
100 day SMA21.8421.9322.02
150 day SMA46.9147.6348.32
200 day SMA63.4563.9564.44

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.65

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top