ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 15.14 and 15.89

Intraday Target 114.99
Intraday Target 215.29
Intraday Target 315.743333333333
Intraday Target 416.04
Intraday Target 516.49

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-2.81%) 16.00 15.45 - 16.20 0.4519 times
Thu 23 April 2026 16.03 (-0.99%) 16.01 16.00 - 16.41 0.5806 times
Wed 22 April 2026 16.19 (0.81%) 15.90 15.86 - 16.28 0.6292 times
Tue 21 April 2026 16.06 (0.88%) 15.94 15.94 - 16.50 0.7626 times
Mon 20 April 2026 15.92 (0.95%) 15.82 15.30 - 16.76 2.205 times
Fri 17 April 2026 15.77 (5.41%) 15.02 14.83 - 16.18 2.1237 times
Thu 16 April 2026 14.96 (0.2%) 15.07 14.86 - 15.23 0.8279 times
Wed 15 April 2026 14.93 (2.26%) 14.95 14.80 - 15.30 0.9846 times
Mon 13 April 2026 14.60 (-2.21%) 14.22 14.21 - 14.89 0.7068 times
Fri 10 April 2026 14.93 (1.5%) 14.80 14.80 - 15.12 0.7277 times
Thu 09 April 2026 14.71 (-0.07%) 14.79 14.59 - 15.15 0.8762 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.71 and 16.17

Weekly Target 114.42
Weekly Target 215
Weekly Target 315.88
Weekly Target 416.46
Weekly Target 517.34

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-1.2%) 15.82 15.30 - 16.76 0.797 times
Fri 17 April 2026 15.77 (5.63%) 14.22 14.21 - 16.18 0.7994 times
Fri 10 April 2026 14.93 (-1.13%) 15.10 14.52 - 16.90 1.4544 times
Thu 02 April 2026 15.10 (6.11%) 14.09 13.00 - 15.25 0.5193 times
Fri 27 March 2026 14.23 (-11.56%) 15.80 14.00 - 16.34 0.678 times
Fri 20 March 2026 16.09 (-4.45%) 16.86 16.02 - 17.27 0.341 times
Fri 13 March 2026 16.84 (-1.23%) 16.70 16.24 - 18.15 0.3797 times
Fri 06 March 2026 17.05 (-11.06%) 18.00 17.00 - 18.55 0.4422 times
Fri 27 February 2026 19.17 (0%) 19.21 19.10 - 20.38 0.6129 times
Fri 20 February 2026 19.17 (6.56%) 17.94 16.55 - 22.00 3.976 times
Fri 13 February 2026 17.99 (14.95%) 15.65 15.65 - 18.85 0.9376 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.77 and 17.71

Monthly Target 112.54
Monthly Target 214.06
Monthly Target 315.48
Monthly Target 417
Monthly Target 518.42

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (17.67%) 14.00 13.96 - 16.90 1.0752 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.6633 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 1.9018 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4473 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.3951 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6176 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.6974 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 0.9514 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 0.7578 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 1.4932 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.2788 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 9.79 and 18.79

Yearly Target 17.86
Yearly Target 211.72
Yearly Target 316.86
Yearly Target 420.72
Yearly Target 525.86

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 24 April 2026 15.58 (-16.91%) 18.80 13.00 - 22.00 1.3165 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.4403 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 1.8918 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.0504 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.7923 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.4975 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.4619 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3255 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1467 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0769 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1074 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.37
20 day DMA 15.16
35 day DMA 15.87
50 day DMA 16.75
100 day DMA 17.16
150 day DMA 18.99
200 day DMA 29.78

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8915.82
12 day EMA15.5815.5815.5
20 day EMA15.6115.6115.57
35 day EMA1616.0316.03
50 day EMA16.616.6416.67

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9915.78
12 day SMA15.3715.3315.26
20 day SMA15.1615.1515.16
35 day SMA15.8715.9716.08
50 day SMA16.7516.7616.75
100 day SMA17.1617.217.23
150 day SMA18.9919.0619.14
200 day SMA29.7830.3430.91

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.80 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 25.41 crores (21.46%)

Debt: 130.10 in crores

Market capitalization: 751.07

EPS is 1.74 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top