ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong intraday Stock price targets for KelltonTech are 16.77 and 17.61

Intraday Target 116.62
Intraday Target 216.92
Intraday Target 317.46
Intraday Target 417.76
Intraday Target 518.3

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 09 January 2026 17.22 (-4.28%) 17.97 17.16 - 18.00 1.9118 times
Thu 08 January 2026 17.99 (-4.21%) 18.78 17.72 - 18.97 1.201 times
Wed 07 January 2026 18.78 (3.13%) 18.20 18.10 - 19.00 1.389 times
Tue 06 January 2026 18.21 (-0.98%) 18.48 18.03 - 18.50 0.7369 times
Mon 05 January 2026 18.39 (-2.96%) 19.00 18.30 - 19.22 1.1746 times
Fri 02 January 2026 18.95 (2.32%) 18.55 18.35 - 19.05 0.7806 times
Thu 01 January 2026 18.52 (-1.23%) 18.80 18.37 - 18.88 0.5246 times
Wed 31 December 2025 18.75 (3.65%) 18.11 18.09 - 18.83 0.7444 times
Tue 30 December 2025 18.09 (-0.88%) 17.96 17.96 - 18.37 0.7179 times
Mon 29 December 2025 18.25 (-2.3%) 18.67 18.20 - 18.67 0.8192 times
Fri 26 December 2025 18.68 (-1.58%) 19.03 18.58 - 19.12 1.3577 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22

Weekly Target 115.81
Weekly Target 216.51
Weekly Target 317.866666666667
Weekly Target 418.57
Weekly Target 519.93

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 09 January 2026 17.22 (-9.13%) 19.00 17.16 - 19.22 1.0338 times
Fri 02 January 2026 18.95 (1.45%) 18.67 17.96 - 19.05 0.5782 times
Fri 26 December 2025 18.68 (1.3%) 18.72 18.58 - 19.78 0.8883 times
Fri 19 December 2025 18.44 (1.6%) 18.00 17.62 - 19.50 0.6552 times
Fri 12 December 2025 18.15 (-2.99%) 18.76 17.51 - 18.99 0.8408 times
Fri 05 December 2025 18.71 (-4.05%) 19.57 18.67 - 19.79 0.664 times
Fri 28 November 2025 19.50 (-2.01%) 19.89 18.47 - 19.95 1.2444 times
Fri 21 November 2025 19.90 (-5.33%) 21.02 19.65 - 21.63 1.688 times
Fri 14 November 2025 21.02 (-0.33%) 21.09 20.80 - 22.10 1.25 times
Fri 07 November 2025 21.09 (-4.09%) 22.20 20.43 - 22.26 1.1572 times
Fri 31 October 2025 21.99 (6.9%) 20.98 19.92 - 22.80 7.6253 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22

Monthly Target 115.81
Monthly Target 216.51
Monthly Target 317.866666666667
Monthly Target 418.57
Monthly Target 519.93

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 09 January 2026 17.22 (-8.16%) 18.80 17.16 - 19.22 0.2172 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.5962 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.932 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 2.5615 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.4358 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.1437 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 2.2534 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.4208 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.253 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.1865 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.3041 times

 monthly chart KelltonTech

Yearly price and charts KelltonTech

Strong yearly Stock price targets for KelltonTech KELLTONTEC are 16.16 and 18.22

Yearly Target 115.81
Yearly Target 216.51
Yearly Target 317.866666666667
Yearly Target 418.57
Yearly Target 519.93

Yearly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 09 January 2026 17.22 (-8.16%) 18.80 17.16 - 19.22 0.0531 times
Wed 31 December 2025 18.75 (-87.52%) 151.00 17.51 - 176.60 2.7954 times
Tue 31 December 2024 150.22 (48.29%) 101.45 85.00 - 184.30 2.1671 times
Fri 29 December 2023 101.30 (63.12%) 52.05 41.90 - 108.60 1.2033 times
Mon 21 November 2022 62.10 (-1.51%) 63.25 59.05 - 135.00 0.9076 times
Fri 31 December 2021 63.05 (-14.97%) 74.20 39.30 - 92.00 1.7154 times
Thu 31 December 2020 74.15 (310.8%) 18.50 6.55 - 83.80 0.5291 times
Tue 31 December 2019 18.05 (-49.23%) 36.80 13.75 - 51.60 0.3729 times
Mon 31 December 2018 35.55 (-65.42%) 105.00 25.05 - 136.00 0.1681 times
Fri 29 December 2017 102.80 (-10.61%) 116.90 80.60 - 149.55 0.0881 times
Fri 30 December 2016 115.00 (0%) 229.00 79.00 - 246.50 0.1231 times

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.4
20 day DMA 18.44
35 day DMA 18.69
50 day DMA 19.42
100 day DMA 22.02
150 day DMA 48.32
200 day DMA 64.44

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.3818.57
12 day EMA18.318.518.59
20 day EMA18.4918.6218.69
35 day EMA18.9619.0619.12
50 day EMA19.3819.4719.53

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.4618.57
12 day SMA18.418.5918.7
20 day SMA18.4418.4818.5
35 day SMA18.6918.7718.84
50 day SMA19.4219.4819.52
100 day SMA22.0222.1222.19
150 day SMA48.3249.0149.69
200 day SMA64.4464.9265.4

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is 1.74 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 24.08 crores (22.33%)

Debt: 130.10 in crores

Market capitalization: 969.58

EPS is 1.69 and PE is: 10.19

Last quarter profit: (June 2025 quarter) 22.65 crores (13.59%)

Debt: 163.05 in crores

Market capitalization: 1249.64

Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top