Munafa Stock Market Course + Intraday & FNO calls 
KeertiKnow KEERTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerti Know KEERTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEERTI
- Forcast & Targets KEERTI
- KEERTI Experts view
- Tomorrow's Movement KEERTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEERTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeertiKnow
Strong intraday Stock price targets for KeertiKnow are 62 and 64.1
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 61.65 |
| Intraday Target 3 | 62.35 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.45 |
Daily price and volume Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (19.98%) | 63.05 | 60.95 - 63.05 | 1.1592 times | Tue 20 June 2023 | 52.55 (144.99%) | 47.90 | 47.00 - 52.55 | 0.6196 times | Thu 28 July 2022 | 21.45 (0%) | 21.95 | 21.15 - 21.95 | 0.328 times | Wed 27 July 2022 | 21.45 (1.18%) | 21.95 | 21.15 - 21.95 | 0.328 times | Tue 26 July 2022 | 21.20 (3.92%) | 22.75 | 20.75 - 24.20 | 2.7278 times | Mon 25 July 2022 | 20.40 (-2.86%) | 20.60 | 20.20 - 21.10 | 0.127 times | Fri 22 July 2022 | 21.00 (-1.87%) | 21.30 | 20.20 - 22.00 | 0.3195 times | Thu 21 July 2022 | 21.40 (-4.04%) | 22.30 | 21.25 - 22.70 | 0.26 times | Wed 20 July 2022 | 22.30 (10.12%) | 20.20 | 19.35 - 24.00 | 3.0082 times | Tue 19 July 2022 | 20.25 (-9.6%) | 22.20 | 19.60 - 22.20 | 1.1226 times | Mon 18 July 2022 | 22.40 (19.79%) | 18.20 | 18.20 - 22.40 | 2.3753 times |
Weekly price and charts KeertiKnow
Strong weekly Stock price targets for KeertiKnow KEERTI are 55.03 and 71.08
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (193.94%) | 47.90 | 47.00 - 63.05 | 0.7094 times | Thu 28 July 2022 | 21.45 (2.14%) | 20.60 | 20.20 - 24.20 | 1.4001 times | Fri 22 July 2022 | 21.00 (12.3%) | 18.20 | 18.20 - 24.00 | 2.8257 times | Fri 15 July 2022 | 18.70 (13.33%) | 17.00 | 17.00 - 23.75 | 3.868 times | Fri 08 July 2022 | 16.50 (-4.62%) | 17.65 | 16.10 - 17.90 | 0.1068 times | Fri 01 July 2022 | 17.30 (6.13%) | 16.95 | 15.70 - 17.50 | 0.1253 times | Fri 24 June 2022 | 16.30 (2.52%) | 15.60 | 14.40 - 17.50 | 0.1769 times | Fri 17 June 2022 | 15.90 (-10.17%) | 17.35 | 15.40 - 18.50 | 0.1279 times | Fri 10 June 2022 | 17.70 (5.99%) | 17.00 | 17.00 - 21.75 | 0.5707 times | Fri 03 June 2022 | 16.70 (2.45%) | 16.75 | 15.45 - 17.40 | 0.0892 times | Fri 27 May 2022 | 16.30 (-7.39%) | 18.80 | 14.90 - 18.80 | 0.2303 times |
Monthly price and charts KeertiKnow
Strong monthly Stock price targets for KeertiKnow KEERTI are 55.03 and 71.08
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (193.94%) | 47.90 | 47.00 - 63.05 | 0.174 times | Thu 28 July 2022 | 21.45 (24.35%) | 17.00 | 16.10 - 24.20 | 2.0115 times | Thu 30 June 2022 | 17.25 (6.15%) | 16.75 | 14.40 - 21.75 | 0.26 times | Tue 31 May 2022 | 16.25 (-13.79%) | 19.95 | 14.90 - 20.50 | 0.3564 times | Fri 29 April 2022 | 18.85 (9.28%) | 17.40 | 17.25 - 21.70 | 0.4071 times | Thu 31 March 2022 | 17.25 (2.37%) | 16.50 | 16.20 - 20.45 | 0.3116 times | Mon 28 February 2022 | 16.85 (-17%) | 20.85 | 16.15 - 21.35 | 0.4278 times | Mon 31 January 2022 | 20.30 (2.78%) | 20.50 | 18.80 - 28.65 | 3.8011 times | Fri 31 December 2021 | 19.75 (-2.95%) | 20.35 | 17.35 - 21.40 | 0.9224 times | Tue 30 November 2021 | 20.35 (10.6%) | 17.85 | 16.10 - 22.50 | 1.3281 times | Fri 29 October 2021 | 18.40 (-11.33%) | 21.70 | 17.95 - 21.70 | 0.3543 times |
Yearly price and charts KeertiKnow
Strong yearly Stock price targets for KeertiKnow KEERTI are 55.03 and 71.08
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (193.94%) | 47.90 | 47.00 - 63.05 | 0.0275 times | Thu 28 July 2022 | 21.45 (8.61%) | 20.50 | 14.40 - 28.65 | 1.1959 times | Fri 31 December 2021 | 19.75 (-21%) | 25.00 | 16.10 - 32.65 | 4.1137 times | Thu 31 December 2020 | 25.00 (-70.4%) | 32.35 | 23.55 - 32.35 | 0.2404 times | Fri 08 June 2018 | 84.45 (83.59%) | 44.50 | 39.75 - 84.45 | 0.2118 times | Wed 27 December 2017 | 46.00 (0%) | 51.00 | 29.50 - 52.40 | 0.2108 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeertiKnow
Tomorrow's movement Prediction of Keerti Know KEERTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerti Know KEERTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerti Know KEERTI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Keerti Know KEERTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 95 as on Wed 21 June 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 12 points
Upper Bollinger band is at 47 and lower is at 1, while middle bands are at 13 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeertiKnow (KEERTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeertiKnow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeertiKnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeertiKnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeertiKnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeertiKnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and KeertiKnow KEERTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeertiKnow KEERTI stock. Volume based technical analysis of KeertiKnow KEERTI stock is negative.
KeertiKnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerti Know KEERTI
DMA (daily moving average) of Keerti Know KEERTI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 27.18 |
| 20 day DMA | 23.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Keerti Know KEERTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 31.67 | 21.23 |
| 12 day EMA | 31.32 | 25.55 | 20.64 |
| 20 day EMA | 26.86 | 23.05 | 19.95 |
| 35 day EMA | 23.38 | 21.04 | 19.18 |
| 50 day EMA | 21.31 | 19.61 | 18.27 |
SMA (simple moving average) of Keerti Know KEERTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 27.41 | 21.1 |
| 12 day SMA | 27.18 | 23.5 | 20.77 |
| 20 day SMA | 23.67 | 21.37 | 19.61 |
| 35 day SMA | 20.69 | 19.39 | 18.39 |
| 50 day SMA | 19.67 | 18.77 | 18.07 |
| 100 day SMA | 19.12 | 18.65 | 18.29 |
| 150 day SMA | 19.32 | 19.02 | 18.8 |
| 200 day SMA | 19.29 | 19.07 | 18.91 |
Fundamentals, profit and EPS of Keerti Know KEERTI
EPS is 1.28 and PE is: 49.26
Last quarter profit: (March 2023 quarter) 0.58 crores (126.98%)
Debt: 0.21 in crores
Market capitalization: 53.55
EPS is -4.12 and PE is: -15.3
Last quarter profit: (June 2021 quarter) -1.07 crores (-122.92%)
Debt: 0.00 in crores
Market capitalization: 18.19
Videos related to: KeertiKnow KEERTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
