NSE Keerti Know & Skill Ltd. KEERTI All indicator, Keerti Know & Skill Ltd. KEERTI indicators All technical analysis, Keerti Know & Skill Ltd. KEERTI indicators All free charts, Keerti Know & Skill Ltd. KEERTI indicators All historical values NSE

Stock KEERTI - Share Keerti Know & Skill Ltd. trades in NSE

Daily Support: 62
Daily Resistance: 64.1
5 Day DMA Moving Average is 35.94
20 Day DMA Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jun 2023	19.98%	63.05	63.05	63.05	60.95	9.95 times
Tue 20 Jun 2023	144.99%	47.90	52.55	52.55	47.00	5.32 times
Thu 28 Jul 2022	0%	21.95	21.45	21.95	21.15	2.82 times
Wed 27 Jul 2022	1.18%	21.95	21.45	21.95	21.15	2.82 times
Tue 26 Jul 2022	3.92%	22.75	21.20	24.20	20.75	23.42 times
Mon 25 Jul 2022	-2.86%	20.60	20.40	21.10	20.20	1.09 times
Fri 22 Jul 2022	-1.87%	21.30	21.00	22.00	20.20	2.74 times
Thu 21 Jul 2022	-4.04%	22.30	21.40	22.70	21.25	2.23 times
Wed 20 Jul 2022	10.12%	20.20	22.30	24.00	19.35	25.83 times
Tue 19 Jul 2022	-9.6%	22.20	20.25	22.20	19.60	9.64 times

Volume is calculated using 10 day average volume

NSE Keerti Know & Skill Ltd. KEERTI All indicator, Keerti Know & Skill Ltd. KEERTI indicators All technical analysis, Keerti Know & Skill Ltd. KEERTI indicators All free charts, Keerti Know & Skill Ltd. KEERTI indicators All historical values NSE

Below are charts of NSE Keerti Know & Skill Ltd. KEERTI All indicator, Keerti Know & Skill Ltd. KEERTI indicators All technical analysis, Keerti Know & Skill Ltd. KEERTI indicators All free charts, Keerti Know & Skill Ltd. KEERTI indicators All historical values NSE

Keerti Know & Skill Ltd. KEERTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keerti Know & Skill Ltd. KEERTI ADX is: 88, 76, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keerti Know & Skill Ltd. KEERTI are:

ADX	+DY	-DY
87.6	75.1	4.9
84.2	70.1	6
42.9	34.4	13.8
42.9	35.5	14.2
42.9	36.4	14.6
28.1	29.5	16.6
28.4	30.3	16.9
38.9	32.5	14.3
39.2	34.3	15
31.3	33.7	17.6

ADX charts for Keerti Know & Skill Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keerti Know & Skill Ltd. KEERTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keerti Know & Skill Ltd. is 23.67

50 day MA of Keerti Know & Skill Ltd. is 19.67

100 day MA of Keerti Know & Skill Ltd. is 19.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Keerti Know & Skill Ltd. KEERTI is uptrend

Historical Moving averages values of Keerti Know & Skill Ltd. KEERTI are:

Price	20 day	50 day	100 day
63.05	23.67	19.67	19.12
52.55	21.37	18.77	18.65
21.45	19.61	18.07	18.29
21.45	19.4	17.99	18.25
21.20	19.16	17.93	18.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keerti Know & Skill Ltd. KEERTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keerti Know & Skill Ltd. KEERTI is: 95726.3 M

Current day volume is 0.724 times compared to averaged volume Keerti Know & Skill Ltd. has

Historical price to volume measure of Keerti Know & Skill Ltd. is:

Price	Percent Change	Percent change within day	Volume change
63.05	19.98%	0%	0.724 times
52.55	144.99%	9.71%	0.387 times
21.45	0%	-2.28%	0.205 times
21.45	1.18%	-2.28%	0.205 times
21.20	3.92%	-6.81%	1.703 times
20.40	-2.86%	-0.97%	0.079 times
21.00	-1.87%	-1.41%	0.2 times
21.40	-4.04%	-4.04%	0.162 times
22.30	10.12%	10.4%	1.878 times
20.25	-9.6%	-8.78%	0.701 times

Price to volume Charts of Keerti Know & Skill Ltd. KEERTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keerti Know & Skill Ltd. KEERTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keerti Know & Skill Ltd. KEERTI is: 23.67 & deviation is 11.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Keerti Know & Skill Ltd. KEERTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.05	23.67	11.65	46.96	0.38
52.55	21.37	7.41	36.2	6.54
21.45	19.61	2.02	23.65	15.57
21.45	19.4	2.04	23.48	15.32
21.20	19.16	2.06	23.28	15.04

Bollinger Bands charts for Keerti Know & Skill Ltd. KEERTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keerti Know & Skill Ltd. KEERTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keerti Know & Skill Ltd. KEERTI

14 day Keerti Know & Skill Ltd. KEERTI RSI is: 85.33

According to RSI indicator, Buying is dominating the stock of Keerti Know & Skill Ltd. KEERTI

Historical values of RSI indicator for Keerti Know & Skill Ltd. are as follows in descending order:

85.33 83.25 60.52 60.52 61.83 62.21 62.14 61.49 62.21 60.33 65.18 59.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keerti Know & Skill Ltd. KEERTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keerti Know & Skill Ltd. KEERTI

12,26,9 day Keerti Know & Skill Ltd. KEERTI MACD is: 31.32, 25.04, 6.28

According to MACD indicator, Prices of Keerti Know & Skill Ltd. KEERTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Keerti Know & Skill Ltd. KEERTI are:

31.32, 25.04, 6.28
25.55, 22, 3.55
20.64, 19.56, 1.08
20.49, 19.41, 1.08
20.31, 19.25, 1.06
20.15, 19.09, 1.06
20.1, 18.98, 1.12
19.94, 18.82, 1.12
19.68, 18.61, 1.07
19.2, 18.32, 0.88

MACD charts of Keerti Know & Skill Ltd. KEERTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keerti Know & Skill Ltd. KEERTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keerti Know & Skill Ltd. KEERTI CCI is: 278

According to CCI indicator, Keerti Know & Skill Ltd. KEERTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Keerti Know & Skill Ltd.

Historical CCI values of Keerti Know & Skill Ltd. KEERTI are:

278 189 -33 -33 -29 -41 -37 -31 -31 -40

CCI charts of Keerti Know & Skill Ltd. KEERTI are below. Second charts towards left.

Keerti Know & Skill Ltd. KEERTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keerti Know & Skill Ltd. KEERTI Stochastics is: 88

According to Stochastics indicator, Buying is coming in Keerti Know & Skill Ltd.

Keerti Know & Skill Ltd. KEERTI is closing near its highest highs

Historical Stochastics values of Keerti Know & Skill Ltd. KEERTI are:

88 88 88 88 88 88 88 88 88 88

Keerti Know & Skill Ltd. KEERTI Stochastics charts are below. Third charts to the left, at the bottom