ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 642.95 and 663.45

Intraday Target 1638.13
Intraday Target 2647.77
Intraday Target 3658.63333333333
Intraday Target 4668.27
Intraday Target 5679.13

Daily price and volume Kec International

Date Closing Open Range Volume
Thu 22 January 2026 657.40 (0.9%) 661.05 649.00 - 669.50 0.6508 times
Wed 21 January 2026 651.55 (-1.35%) 660.45 635.30 - 660.45 1.2776 times
Tue 20 January 2026 660.45 (-4.25%) 685.65 657.80 - 688.25 0.9583 times
Mon 19 January 2026 689.75 (1.23%) 681.00 676.55 - 692.75 0.7143 times
Fri 16 January 2026 681.35 (-2.56%) 697.00 679.00 - 703.00 0.7557 times
Wed 14 January 2026 699.25 (1.94%) 681.15 677.55 - 704.00 1.097 times
Tue 13 January 2026 685.95 (-0.89%) 695.05 681.50 - 695.10 0.6197 times
Mon 12 January 2026 692.10 (0.31%) 687.25 665.00 - 697.50 1.1321 times
Fri 09 January 2026 689.95 (0.75%) 685.00 681.60 - 695.70 1.2791 times
Thu 08 January 2026 684.80 (-4.5%) 717.05 679.00 - 719.75 1.5155 times
Wed 07 January 2026 717.05 (-1.48%) 726.00 712.00 - 729.05 0.6167 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 617.63 and 675.08

Weekly Target 1604.37
Weekly Target 2630.88
Weekly Target 3661.81666666667
Weekly Target 4688.33
Weekly Target 5719.27

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Thu 22 January 2026 657.40 (-3.52%) 681.00 635.30 - 692.75 0.3924 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.3928 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.5285 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.351 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 1.5122 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.2262 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.4794 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.8709 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 1.0026 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 3.2438 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 2.2035 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 584.5 and 708.2

Monthly Target 1560.2
Monthly Target 2608.8
Monthly Target 3683.9
Monthly Target 4732.5
Monthly Target 5807.6

Monthly price and volumes Kec International

Date Closing Open Range Volume
Thu 22 January 2026 657.40 (-10.91%) 738.65 635.30 - 759.00 0.3489 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9753 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.5884 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4018 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2811 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.7565 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4484 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1139 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.9392 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.1465 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.7466 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 584.5 and 708.2

Yearly Target 1560.2
Yearly Target 2608.8
Yearly Target 3683.9
Yearly Target 4732.5
Yearly Target 5807.6

Yearly price and volumes Kec International

Date Closing Open Range Volume
Thu 22 January 2026 657.40 (-10.91%) 738.65 635.30 - 759.00 0.054 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2274 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7169 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9534 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8111 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7746 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7917 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5876 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9477 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1355 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5951 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 32 points

Upper Bollinger band is at 771 and lower is at 646, while middle bands are at 677 and 740

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.67 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 668.1
12 day DMA 686.45
20 day DMA 707.73
35 day DMA 706.55
50 day DMA 713.54
100 day DMA 779.75
150 day DMA 806.86
200 day DMA 800.24

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA666.61671.22681.06
12 day EMA684.03688.87695.65
20 day EMA695.08699.05704.05
35 day EMA706.79709.7713.12
50 day EMA713.46715.75718.37

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA668.1676.47683.35
12 day SMA686.45694.4702.34
20 day SMA707.73712.02716.69
35 day SMA706.55708.12709.34
50 day SMA713.54715.76717.17
100 day SMA779.75781.27782.94
150 day SMA806.86808.41810.07
200 day SMA800.24800.79801.49

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 28.8

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top