Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 363.93 and 375.63
| Intraday Target 1 | 361.72 |
| Intraday Target 2 | 366.13 |
| Intraday Target 3 | 373.41666666667 |
| Intraday Target 4 | 377.83 |
| Intraday Target 5 | 385.12 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 370.55 (-0.48%) | 374.90 | 369.00 - 380.70 | 0.6912 times | Thu 01 October 2026 | 372.35 (-1.3%) | 378.00 | 367.50 - 381.45 | 0.8823 times | Wed 30 September 2026 | 377.25 (-0.29%) | 380.00 | 375.10 - 384.35 | 1.0099 times | Tue 29 September 2026 | 378.35 (-3.12%) | 390.35 | 375.10 - 390.35 | 1.7468 times | Mon 28 September 2026 | 390.55 (-1.61%) | 394.95 | 390.00 - 396.10 | 0.4523 times | Fri 25 September 2026 | 396.95 (0.39%) | 395.40 | 391.00 - 398.50 | 0.7457 times | Thu 24 September 2026 | 395.40 (-1.74%) | 398.00 | 394.00 - 399.50 | 0.5345 times | Wed 23 September 2026 | 402.40 (2.77%) | 393.90 | 393.90 - 403.65 | 1.2593 times | Tue 22 September 2026 | 391.55 (-2.91%) | 405.10 | 390.50 - 408.70 | 2.2233 times | Mon 21 September 2026 | 403.30 (-0.24%) | 406.20 | 402.00 - 407.30 | 0.4546 times | Fri 18 September 2026 | 404.25 (0.57%) | 404.00 | 396.65 - 409.15 | 1.8896 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 363.93 and 375.63
| Weekly Target 1 | 361.72 |
| Weekly Target 2 | 366.13 |
| Weekly Target 3 | 373.41666666667 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 385.12 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 370.55 (-0.48%) | 374.90 | 369.00 - 380.70 | 0.1034 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.6122 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.7807 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.6086 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 1.3335 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.7787 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.6044 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.7151 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.5891 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.8744 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.9787 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 362.05 and 376
| Monthly Target 1 | 359.22 |
| Monthly Target 2 | 364.88 |
| Monthly Target 3 | 373.16666666667 |
| Monthly Target 4 | 378.83 |
| Monthly Target 5 | 387.12 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 370.55 (-1.78%) | 378.00 | 367.50 - 381.45 | 0.0543 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 1.1137 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.1376 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 1.0565 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.4384 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.6502 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5221 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8742 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6341 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5189 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0659 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 173.28 and 564.78
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 499.01666666667 |
| Yearly Target 4 | 630.53 |
| Yearly Target 5 | 890.52 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 370.55 (-49.78%) | 738.65 | 367.50 - 759.00 | 1.2471 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9602 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.511 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.839 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7138 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6817 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.6968 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5171 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.834 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 0.9993 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5237 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 372, while middle bands are at 384 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.12 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 377.81 |
| 12 day DMA | 390.4 |
| 20 day DMA | 395.91 |
| 35 day DMA | 408.26 |
| 50 day DMA | 426.06 |
| 100 day DMA | 466.38 |
| 150 day DMA | 498.08 |
| 200 day DMA | 541.44 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.66 | 381.22 | 385.66 |
| 12 day EMA | 387.38 | 390.44 | 393.73 |
| 20 day EMA | 395.64 | 398.28 | 401.01 |
| 35 day EMA | 411.38 | 413.78 | 416.22 |
| 50 day EMA | 426.06 | 428.32 | 430.6 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.81 | 383.09 | 387.7 |
| 12 day SMA | 390.4 | 392.65 | 395.53 |
| 20 day SMA | 395.91 | 397.69 | 399.47 |
| 35 day SMA | 408.26 | 410.38 | 412.36 |
| 50 day SMA | 426.06 | 428.11 | 430.25 |
| 100 day SMA | 466.38 | 468.5 | 470.75 |
| 150 day SMA | 498.08 | 499.5 | 500.93 |
| 200 day SMA | 541.44 | 543 | 544.56 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
