Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 490.25 and 504.15
| Intraday Target 1 | 487.53 |
| Intraday Target 2 | 492.97 |
| Intraday Target 3 | 501.43333333333 |
| Intraday Target 4 | 506.87 |
| Intraday Target 5 | 515.33 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 498.40 (-2.47%) | 506.70 | 496.00 - 509.90 | 0.4927 times | Fri 03 July 2026 | 511.00 (-0.83%) | 518.95 | 508.30 - 519.70 | 0.4323 times | Thu 02 July 2026 | 515.30 (-1.18%) | 523.10 | 513.65 - 525.20 | 0.5663 times | Wed 01 July 2026 | 521.45 (-0.01%) | 526.50 | 518.50 - 529.70 | 0.6015 times | Tue 30 June 2026 | 521.50 (1.18%) | 537.00 | 517.70 - 551.00 | 4.7272 times | Mon 29 June 2026 | 515.40 (-2.41%) | 540.50 | 511.35 - 549.00 | 1.7001 times | Thu 25 June 2026 | 528.15 (-0.56%) | 533.95 | 525.15 - 541.85 | 0.3247 times | Wed 24 June 2026 | 531.15 (-2.05%) | 540.00 | 528.75 - 543.25 | 0.2732 times | Tue 23 June 2026 | 542.25 (-0.54%) | 543.20 | 540.40 - 549.50 | 0.3961 times | Mon 22 June 2026 | 545.20 (0.69%) | 544.20 | 540.70 - 551.00 | 0.4859 times | Fri 19 June 2026 | 541.45 (2.98%) | 524.60 | 522.00 - 544.50 | 0.9752 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 490.25 and 504.15
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 492.97 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 506.87 |
| Weekly Target 5 | 515.33 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 498.40 (-2.47%) | 506.70 | 496.00 - 509.90 | 0.1475 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.4041 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.4432 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.069 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.4334 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.4948 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.8786 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 1.9503 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.6383 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.5408 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4468 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 480.35 and 514.05
| Monthly Target 1 | 474.33 |
| Monthly Target 2 | 486.37 |
| Monthly Target 3 | 508.03333333333 |
| Monthly Target 4 | 520.07 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 498.40 (-4.43%) | 526.50 | 496.00 - 529.70 | 0.2048 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.4263 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.6363 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5092 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8668 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6287 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5145 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0569 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7211 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4354 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3882 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 335.7 and 628.7
| Yearly Target 1 | 281.47 |
| Yearly Target 2 | 389.93 |
| Yearly Target 3 | 574.46666666667 |
| Yearly Target 4 | 682.93 |
| Yearly Target 5 | 867.47 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 498.40 (-32.46%) | 738.65 | 466.00 - 759.00 | 0.8885 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0405 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5729 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8734 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.743 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7096 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7253 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5383 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8682 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0402 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5452 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 481, while middle bands are at 498 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.97 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 513.53 |
| 12 day DMA | 524.75 |
| 20 day DMA | 515.77 |
| 35 day DMA | 507.73 |
| 50 day DMA | 527.78 |
| 100 day DMA | 547.97 |
| 150 day DMA | 596.37 |
| 200 day DMA | 654.28 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.2 | 517.6 | 520.9 |
| 12 day EMA | 516.66 | 519.98 | 521.61 |
| 20 day EMA | 517.46 | 519.47 | 520.36 |
| 35 day EMA | 525.16 | 526.74 | 527.67 |
| 50 day EMA | 530.25 | 531.55 | 532.39 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.53 | 516.93 | 520.36 |
| 12 day SMA | 524.75 | 526.41 | 527.81 |
| 20 day SMA | 515.77 | 515.7 | 515.47 |
| 35 day SMA | 507.73 | 509.37 | 510.55 |
| 50 day SMA | 527.78 | 529.59 | 531.04 |
| 100 day SMA | 547.97 | 549.3 | 550.35 |
| 150 day SMA | 596.37 | 597.76 | 599.02 |
| 200 day SMA | 654.28 | 656.14 | 657.98 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 21.91
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
