Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 565.4 and 580.65
| Intraday Target 1 | 562.15 |
| Intraday Target 2 | 568.65 |
| Intraday Target 3 | 577.4 |
| Intraday Target 4 | 583.9 |
| Intraday Target 5 | 592.65 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 575.15 (-0.87%) | 580.00 | 570.90 - 586.15 | 0.4591 times | Thu 23 April 2026 | 580.20 (-1.49%) | 587.05 | 576.30 - 590.40 | 0.4331 times | Wed 22 April 2026 | 588.95 (0.92%) | 582.00 | 580.00 - 593.90 | 0.648 times | Tue 21 April 2026 | 583.60 (4.3%) | 565.00 | 560.95 - 588.00 | 1.9848 times | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 2.0849 times | Fri 17 April 2026 | 580.05 (1.86%) | 570.00 | 570.00 - 594.00 | 1.1747 times | Thu 16 April 2026 | 569.45 (0.73%) | 570.10 | 566.00 - 577.40 | 0.9024 times | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.9088 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.5211 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.8832 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 7.9982 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 547.78 and 584.53
| Weekly Target 1 | 538.65 |
| Weekly Target 2 | 556.9 |
| Weekly Target 3 | 575.4 |
| Weekly Target 4 | 593.65 |
| Weekly Target 5 | 612.15 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.5134 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.9461 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.8479 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.392 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5168 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.7642 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.5808 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5263 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.3908 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5218 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.514 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 538.1 and 654
| Monthly Target 1 | 448.48 |
| Monthly Target 2 | 511.82 |
| Monthly Target 3 | 564.38333333333 |
| Monthly Target 4 | 627.72 |
| Monthly Target 5 | 680.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 575.15 (12.49%) | 526.85 | 501.05 - 616.95 | 1.4689 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.934 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6775 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5544 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1388 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.8546 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4692 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.4958 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8833 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5235 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3006 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 409.13 and 667.08
| Yearly Target 1 | 353.78 |
| Yearly Target 2 | 464.47 |
| Yearly Target 3 | 611.73333333333 |
| Yearly Target 4 | 722.42 |
| Yearly Target 5 | 869.68 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 575.15 (-22.06%) | 738.65 | 501.05 - 759.00 | 0.4623 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.136 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6464 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9143 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7778 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7428 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7592 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5635 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9088 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0889 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5707 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 23 points
Upper Bollinger band is at 603 and lower is at 512, while middle bands are at 535 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.14 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 577.49 |
| 12 day DMA | 573.81 |
| 20 day DMA | 557.13 |
| 35 day DMA | 552.13 |
| 50 day DMA | 566.76 |
| 100 day DMA | 628.22 |
| 150 day DMA | 692.58 |
| 200 day DMA | 731.89 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.47 | 578.63 | 577.84 |
| 12 day EMA | 570.42 | 569.56 | 567.63 |
| 20 day EMA | 565.46 | 564.44 | 562.78 |
| 35 day EMA | 568.18 | 567.77 | 567.04 |
| 50 day EMA | 572.04 | 571.91 | 571.57 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.49 | 578.47 | 576.32 |
| 12 day SMA | 573.81 | 570.15 | 566.28 |
| 20 day SMA | 557.13 | 554.11 | 552.41 |
| 35 day SMA | 552.13 | 552.42 | 552.85 |
| 50 day SMA | 566.76 | 567.57 | 568.17 |
| 100 day SMA | 628.22 | 629.47 | 630.67 |
| 150 day SMA | 692.58 | 694.59 | 696.45 |
| 200 day SMA | 731.89 | 733.54 | 735.18 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
