ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 322.88 and 342.53

Intraday Target 1318.23
Intraday Target 2327.52
Intraday Target 3337.88333333333
Intraday Target 4347.17
Intraday Target 5357.53

Daily price and volume Kec International

Date Closing Open Range Volume
Mon 26 October 2026 336.80 (2.76%) 339.00 328.60 - 348.25 3.2162 times
Fri 23 October 2026 327.75 (-1.27%) 331.15 317.25 - 331.95 0.8396 times
Thu 22 October 2026 331.95 (-0.61%) 332.00 327.25 - 336.65 0.511 times
Wed 21 October 2026 334.00 (-2.78%) 342.05 331.60 - 343.50 0.5249 times
Mon 19 October 2026 343.55 (-2.47%) 352.25 342.60 - 352.55 0.4924 times
Fri 16 October 2026 352.25 (-1.08%) 357.45 349.10 - 357.90 1.1886 times
Thu 15 October 2026 356.10 (-1.15%) 360.25 354.00 - 362.25 0.4026 times
Wed 14 October 2026 360.25 (0.17%) 359.15 357.75 - 364.80 0.6789 times
Tue 13 October 2026 359.65 (-0.77%) 362.25 357.00 - 363.20 0.5645 times
Mon 12 October 2026 362.45 (-2%) 373.20 360.55 - 378.75 1.5812 times
Fri 09 October 2026 369.85 (5.79%) 360.00 349.50 - 384.00 8.5684 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 322.88 and 342.53

Weekly Target 1318.23
Weekly Target 2327.52
Weekly Target 3337.88333333333
Weekly Target 4347.17
Weekly Target 5357.53

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Mon 26 October 2026 336.80 (2.76%) 339.00 328.60 - 348.25 0.9214 times
Fri 23 October 2026 327.75 (-6.96%) 352.25 317.25 - 352.55 0.6784 times
Fri 16 October 2026 352.25 (-4.76%) 373.20 349.10 - 378.75 1.2651 times
Fri 09 October 2026 369.85 (-0.67%) 374.90 348.00 - 384.00 3.1075 times
Thu 01 October 2026 372.35 (-6.2%) 394.95 367.50 - 396.10 0.4312 times
Fri 25 September 2026 396.95 (-1.81%) 406.20 390.50 - 408.70 0.5499 times
Fri 18 September 2026 404.25 (-0.53%) 427.10 395.20 - 429.60 1.1331 times
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 0.9392 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.5485 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.4257 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.2081 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 293.65 and 360.4

Monthly Target 1279.27
Monthly Target 2308.03
Monthly Target 3346.01666666667
Monthly Target 4374.78
Monthly Target 5412.77

Monthly price and volumes Kec International

Date Closing Open Range Volume
Mon 26 October 2026 336.80 (-10.72%) 378.00 317.25 - 384.00 1.664 times
Wed 30 September 2026 377.25 (-9.42%) 416.80 375.10 - 429.60 0.9334 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 0.9535 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 0.8855 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.2056 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.3831 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.2757 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.7327 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5315 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4349 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.8934 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 106.15 and 547.9

Yearly Target 129.27
Yearly Target 2183.03
Yearly Target 3471.01666666667
Yearly Target 4624.78
Yearly Target 5912.77

Yearly price and volumes Kec International

Date Closing Open Range Volume
Mon 26 October 2026 336.80 (-54.36%) 738.65 317.25 - 759.00 1.4529 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9141 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.4754 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8193 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.697 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6656 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.6804 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.505 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8144 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 0.9758 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5114 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kec International KEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 19 points

Upper Bollinger band is at 398 and lower is at 323, while middle bands are at 342 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.53 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 334.81
12 day DMA 348.68
20 day DMA 360.38
35 day DMA 378.46
50 day DMA 393.11
100 day DMA 444.45
150 day DMA 478.41
200 day DMA 515.71

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA336.97337.06341.71
12 day EMA347.75349.74353.74
20 day EMA358.7361364.5
35 day EMA376.13378.45381.44
50 day EMA393.19395.49398.25

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.81337.9343.57
12 day SMA348.68350.83354.75
20 day SMA360.38363.31367.04
35 day SMA378.46380.49383.04
50 day SMA393.11395.21397.67
100 day SMA444.45446.06447.78
150 day SMA478.41479.83481.38
200 day SMA515.71517.71519.74

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 14.8

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top