ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 671.88 and 686.38

Intraday Target 1668.58
Intraday Target 2675.17
Intraday Target 3683.08333333333
Intraday Target 4689.67
Intraday Target 5697.58

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 10 December 2025 681.75 (-0.38%) 683.40 676.50 - 691.00 0.6448 times
Tue 09 December 2025 684.35 (0.41%) 679.50 668.70 - 688.40 0.8475 times
Mon 08 December 2025 681.55 (-3.18%) 703.10 678.35 - 703.40 0.6174 times
Fri 05 December 2025 703.90 (-1.36%) 714.00 701.60 - 714.95 0.4844 times
Thu 04 December 2025 713.60 (-0.94%) 718.75 702.05 - 718.75 0.8999 times
Wed 03 December 2025 720.35 (1.12%) 712.80 708.75 - 724.00 0.9204 times
Tue 02 December 2025 712.35 (2.61%) 694.00 690.50 - 717.70 2.1613 times
Mon 01 December 2025 694.25 (1.24%) 688.00 682.25 - 697.05 1.4263 times
Fri 28 November 2025 685.75 (-1.6%) 700.00 682.00 - 700.90 0.6433 times
Thu 27 November 2025 696.90 (-0.52%) 705.95 694.00 - 711.90 1.3547 times
Wed 26 November 2025 700.55 (0.11%) 704.75 698.10 - 709.75 2.3635 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 657.88 and 692.58

Weekly Target 1649.92
Weekly Target 2665.83
Weekly Target 3684.61666666667
Weekly Target 4700.53
Weekly Target 5719.32

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 10 December 2025 681.75 (-3.15%) 703.10 668.70 - 703.40 0.3226 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.9009 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 1.0371 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 3.3553 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 2.2793 times
Fri 07 November 2025 759.35 (-7.14%) 818.00 757.60 - 821.05 0.4665 times
Fri 31 October 2025 817.75 (-3.27%) 851.30 816.00 - 851.95 0.2583 times
Fri 24 October 2025 845.40 (-0.01%) 848.60 841.50 - 868.40 0.1957 times
Fri 17 October 2025 845.50 (-0.97%) 852.55 842.00 - 893.00 0.8924 times
Fri 10 October 2025 853.80 (-0.09%) 854.55 850.00 - 867.95 0.292 times
Fri 03 October 2025 854.55 (1%) 846.00 828.00 - 880.90 0.4665 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 647.58 and 702.88

Monthly Target 1636.18
Monthly Target 2658.97
Monthly Target 3691.48333333333
Monthly Target 4714.27
Monthly Target 5746.78

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 10 December 2025 681.75 (-0.58%) 688.00 668.70 - 724.00 0.2328 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.3582 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.3436 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.0955 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.6469 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.3834 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 0.9525 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.6582 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 0.9803 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.3486 times
Fri 28 February 2025 686.45 (-18.36%) 820.00 665.00 - 851.60 0.8921 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 347.05 and 962.15

Yearly Target 1235.48
Yearly Target 2458.62
Yearly Target 3850.58333333333
Yearly Target 41073.72
Yearly Target 51465.68

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 10 December 2025 681.75 (-43.13%) 1200.00 627.45 - 1242.55 2.0308 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.6458 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9139 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7775 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7425 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7589 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5633 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9084 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0885 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5704 times
Thu 31 December 2015 156.75 (0%) 146.00 130.15 - 164.80 0.2572 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.08

Munafa value: 11 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 36 points

Upper Bollinger band is at 789 and lower is at 645, while middle bands are at 681 and 753

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.16 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 693.03
12 day DMA 697.92
20 day DMA 716.78
35 day DMA 756.6
50 day DMA 786.11
100 day DMA 816.79
150 day DMA 831.22
200 day DMA 805.22

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA690.08694.24699.18
12 day EMA702.19705.91709.83
20 day EMA718.54722.41726.41
35 day EMA749.86753.87757.96
50 day EMA783.58787.73791.95

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA693.03700.75706.35
12 day SMA697.92700.05701.28
20 day SMA716.78722.57726.76
35 day SMA756.6761.48766.08
50 day SMA786.11789.4793.09
100 day SMA816.79818.79820.74
150 day SMA831.22831.51831.55
200 day SMA805.22805.46805.78

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 26.57

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 29.86

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top