KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong Daily Stock price targets for KecInternational KEC are 759.08 and 780.13

Daily Target 1	754.67
Daily Target 2	763.48
Daily Target 3	775.71666666667
Daily Target 4	784.53
Daily Target 5	796.77

Daily price and volume Kec International

Date	Closing	Open	Range	Volume
Mon 27 May 2024	772.30 (-1.03%)	780.90	766.90 - 787.95	0.276 times
Fri 24 May 2024	780.35 (-0.6%)	785.05	777.30 - 792.90	0.1333 times
Thu 23 May 2024	785.05 (-1.82%)	799.60	781.00 - 799.60	0.329 times
Wed 22 May 2024	799.60 (0.44%)	802.00	787.65 - 804.00	0.3615 times
Tue 21 May 2024	796.10 (0.54%)	793.60	786.30 - 811.95	0.7632 times
Sat 18 May 2024	791.85 (0.16%)	790.60	787.50 - 800.00	0.0549 times
Fri 17 May 2024	790.60 (1.41%)	780.00	775.20 - 795.00	0.7954 times
Thu 16 May 2024	779.60 (2.48%)	763.30	761.35 - 805.65	2.4281 times
Wed 15 May 2024	760.75 (5.67%)	723.85	717.00 - 789.00	4.7064 times
Tue 14 May 2024	719.90 (0.38%)	724.25	717.00 - 724.25	0.1522 times
Mon 13 May 2024	717.15 (-0.95%)	727.65	715.05 - 727.80	0.1434 times

Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 759.08 and 780.13

Weekly Target 1	754.67
Weekly Target 2	763.48
Weekly Target 3	775.71666666667
Weekly Target 4	784.53
Weekly Target 5	796.77

Weekly price and volumes for Kec International

Date	Closing	Open	Range	Volume
Mon 27 May 2024	772.30 (-1.03%)	780.90	766.90 - 787.95	0.0597 times
Fri 24 May 2024	780.35 (-1.45%)	793.60	777.30 - 811.95	0.3433 times
Sat 18 May 2024	791.85 (9.37%)	727.65	715.05 - 805.65	1.7912 times
Fri 10 May 2024	724.00 (-3.71%)	757.90	715.10 - 769.80	0.52 times
Fri 03 May 2024	751.90 (3.55%)	729.80	722.05 - 779.70	0.5468 times
Fri 26 April 2024	726.15 (4.2%)	703.00	700.00 - 745.15	0.4982 times
Fri 19 April 2024	696.85 (-6.68%)	738.00	692.05 - 738.70	0.4857 times
Fri 12 April 2024	746.70 (-1.74%)	764.30	742.40 - 769.80	0.3879 times
Fri 05 April 2024	759.90 (9.46%)	705.00	690.25 - 838.85	5.0669 times
Thu 28 March 2024	694.25 (3.27%)	675.40	667.30 - 699.20	0.3004 times
Fri 22 March 2024	672.25 (1%)	668.95	649.00 - 684.85	0.3897 times

weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 743.68 and 840.58

Monthly Target 1	669.53
Monthly Target 2	720.92
Monthly Target 3	766.43333333333
Monthly Target 4	817.82
Monthly Target 5	863.33

Monthly price and volumes Kec International

Date	Closing	Open	Range	Volume
Mon 27 May 2024	772.30 (3.14%)	750.75	715.05 - 811.95	0.9014 times
Tue 30 April 2024	748.80 (7.86%)	705.00	690.25 - 838.85	2.212 times
Thu 28 March 2024	694.25 (-4.46%)	727.00	649.00 - 769.50	0.9538 times
Thu 29 February 2024	726.65 (10.49%)	664.05	637.00 - 737.50	0.865 times
Wed 31 January 2024	657.65 (11.62%)	595.75	588.00 - 675.00	0.8695 times
Fri 29 December 2023	589.20 (1.88%)	581.25	579.30 - 636.90	0.5615 times
Thu 30 November 2023	578.35 (-7.95%)	636.80	550.05 - 645.50	0.8436 times
Tue 31 October 2023	628.30 (-5.16%)	659.55	597.00 - 689.95	0.3897 times
Fri 29 September 2023	662.50 (-1.33%)	671.35	638.10 - 747.70	0.8464 times
Thu 31 August 2023	671.45 (5.93%)	635.15	610.20 - 699.00	1.5572 times
Mon 31 July 2023	633.85 (15%)	551.15	550.00 - 680.00	0.9447 times

monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 772.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 27 points

Upper Bollinger band is at 811 and lower is at 706, while middle bands are at 732 and 785

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term and the buy signal is strong.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.73 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period	DMA value
5 day DMA	786.68
12 day DMA	768.1
20 day DMA	758.02
35 day DMA	748.15
50 day DMA	730.39
100 day DMA	692.29
150 day DMA	663.2
200 day DMA	662.13

EMA (exponential moving average) of Kec International KEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	780.42	784.48	786.54
12 day EMA	772.22	772.2	770.72
20 day EMA	762.29	761.24	759.23
35 day EMA	747.92	746.48	744.49
50 day EMA	735.12	733.6	731.69

SMA (simple moving average) of Kec International KEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.68	790.59	792.64
12 day SMA	768.1	765.08	761.47
20 day SMA	758.02	755.71	753.39
35 day SMA	748.15	746.91	745.61
50 day SMA	730.39	729.91	728.35
100 day SMA	692.29	690.45	688.56
150 day SMA	663.2	662.4	661.55
200 day SMA	662.13	661.5	660.77

Fundamentals, profit and EPS of Kec International KEC

EPS is 10.39 and PE is: 74.33

Last quarter profit: (February 2024 quarter) 96.87 crores (450.40%)

Debt: 4912.19 in crores

Market capitalization: 17187.64

EPS is 7.31 and PE is: 105.65

Last quarter profit: (September 2023 quarter) 55.83 crores (1.07%)

Debt: 4912.19 in crores

Market capitalization: 16100.14