KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 671.88 and 686.38
| Intraday Target 1 | 668.58 |
| Intraday Target 2 | 675.17 |
| Intraday Target 3 | 683.08333333333 |
| Intraday Target 4 | 689.67 |
| Intraday Target 5 | 697.58 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 681.75 (-0.38%) | 683.40 | 676.50 - 691.00 | 0.6448 times | Tue 09 December 2025 | 684.35 (0.41%) | 679.50 | 668.70 - 688.40 | 0.8475 times | Mon 08 December 2025 | 681.55 (-3.18%) | 703.10 | 678.35 - 703.40 | 0.6174 times | Fri 05 December 2025 | 703.90 (-1.36%) | 714.00 | 701.60 - 714.95 | 0.4844 times | Thu 04 December 2025 | 713.60 (-0.94%) | 718.75 | 702.05 - 718.75 | 0.8999 times | Wed 03 December 2025 | 720.35 (1.12%) | 712.80 | 708.75 - 724.00 | 0.9204 times | Tue 02 December 2025 | 712.35 (2.61%) | 694.00 | 690.50 - 717.70 | 2.1613 times | Mon 01 December 2025 | 694.25 (1.24%) | 688.00 | 682.25 - 697.05 | 1.4263 times | Fri 28 November 2025 | 685.75 (-1.6%) | 700.00 | 682.00 - 700.90 | 0.6433 times | Thu 27 November 2025 | 696.90 (-0.52%) | 705.95 | 694.00 - 711.90 | 1.3547 times | Wed 26 November 2025 | 700.55 (0.11%) | 704.75 | 698.10 - 709.75 | 2.3635 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 657.88 and 692.58
| Weekly Target 1 | 649.92 |
| Weekly Target 2 | 665.83 |
| Weekly Target 3 | 684.61666666667 |
| Weekly Target 4 | 700.53 |
| Weekly Target 5 | 719.32 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 681.75 (-3.15%) | 703.10 | 668.70 - 703.40 | 0.3226 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.9009 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 1.0371 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.3553 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.2793 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4665 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2583 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1957 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.8924 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.292 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.4665 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 647.58 and 702.88
| Monthly Target 1 | 636.18 |
| Monthly Target 2 | 658.97 |
| Monthly Target 3 | 691.48333333333 |
| Monthly Target 4 | 714.27 |
| Monthly Target 5 | 746.78 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 681.75 (-0.58%) | 688.00 | 668.70 - 724.00 | 0.2328 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3582 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3436 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.0955 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6469 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3834 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9525 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6582 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9803 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3486 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8921 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 347.05 and 962.15
| Yearly Target 1 | 235.48 |
| Yearly Target 2 | 458.62 |
| Yearly Target 3 | 850.58333333333 |
| Yearly Target 4 | 1073.72 |
| Yearly Target 5 | 1465.68 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 681.75 (-43.13%) | 1200.00 | 627.45 - 1242.55 | 2.0308 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6458 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9139 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7775 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7425 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7589 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5633 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9084 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0885 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5704 times | Thu 31 December 2015 | 156.75 (0%) | 146.00 | 130.15 - 164.80 | 0.2572 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.08
Munafa value: 11 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 36 points
Upper Bollinger band is at 789 and lower is at 645, while middle bands are at 681 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.16 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 693.03 |
| 12 day DMA | 697.92 |
| 20 day DMA | 716.78 |
| 35 day DMA | 756.6 |
| 50 day DMA | 786.11 |
| 100 day DMA | 816.79 |
| 150 day DMA | 831.22 |
| 200 day DMA | 805.22 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.08 | 694.24 | 699.18 |
| 12 day EMA | 702.19 | 705.91 | 709.83 |
| 20 day EMA | 718.54 | 722.41 | 726.41 |
| 35 day EMA | 749.86 | 753.87 | 757.96 |
| 50 day EMA | 783.58 | 787.73 | 791.95 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.03 | 700.75 | 706.35 |
| 12 day SMA | 697.92 | 700.05 | 701.28 |
| 20 day SMA | 716.78 | 722.57 | 726.76 |
| 35 day SMA | 756.6 | 761.48 | 766.08 |
| 50 day SMA | 786.11 | 789.4 | 793.09 |
| 100 day SMA | 816.79 | 818.79 | 820.74 |
| 150 day SMA | 831.22 | 831.51 | 831.55 |
| 200 day SMA | 805.22 | 805.46 | 805.78 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 29.86
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


