Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 540.98 and 554.68
| Intraday Target 1 | 538.45 |
| Intraday Target 2 | 543.5 |
| Intraday Target 3 | 552.15 |
| Intraday Target 4 | 557.2 |
| Intraday Target 5 | 565.85 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.55 (-1.31%) | 559.00 | 547.10 - 560.80 | 0.4414 times | Thu 14 May 2026 | 555.85 (0.69%) | 557.70 | 543.30 - 562.00 | 0.4291 times | Wed 13 May 2026 | 552.05 (0.06%) | 553.65 | 550.35 - 562.45 | 0.5446 times | Tue 12 May 2026 | 551.70 (-5.21%) | 579.15 | 550.00 - 585.00 | 0.8031 times | Mon 11 May 2026 | 582.00 (-2.68%) | 596.45 | 580.00 - 597.45 | 0.711 times | Fri 08 May 2026 | 598.05 (-2.35%) | 612.00 | 597.00 - 615.00 | 0.9124 times | Thu 07 May 2026 | 612.45 (4.26%) | 590.00 | 585.10 - 617.00 | 1.8705 times | Wed 06 May 2026 | 587.40 (3.01%) | 597.00 | 573.90 - 597.95 | 2.556 times | Tue 05 May 2026 | 570.25 (-1.59%) | 583.00 | 565.00 - 583.50 | 0.4576 times | Mon 04 May 2026 | 579.45 (3.34%) | 567.00 | 565.15 - 586.85 | 1.2744 times | Thu 30 April 2026 | 560.70 (-0.85%) | 565.20 | 553.20 - 566.90 | 0.3698 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 518.85 and 573
| Weekly Target 1 | 508.95 |
| Weekly Target 2 | 528.75 |
| Weekly Target 3 | 563.1 |
| Weekly Target 4 | 582.9 |
| Weekly Target 5 | 617.25 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.7048 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.7014 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4934 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.2552 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.7847 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.362 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.3251 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.4286 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.6338 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.3111 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.4365 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 509.08 and 582.78
| Monthly Target 1 | 495.92 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 569.61666666667 |
| Monthly Target 4 | 595.93 |
| Monthly Target 5 | 643.32 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.55 (-2.17%) | 567.00 | 543.30 - 617.00 | 0.7376 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5636 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.898 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6514 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.533 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0949 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7831 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4511 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.4381 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8492 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5034 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 395.83 and 653.78
| Yearly Target 1 | 344.92 |
| Yearly Target 2 | 446.73 |
| Yearly Target 3 | 602.86666666667 |
| Yearly Target 4 | 704.68 |
| Yearly Target 5 | 860.82 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.55 (-25.66%) | 738.65 | 501.05 - 759.00 | 0.5732 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1112 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6273 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9036 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7687 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7341 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7504 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.557 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8982 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0763 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.564 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.53
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 17 points
Upper Bollinger band is at 607 and lower is at 542, while middle bands are at 558 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.01 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 558.03 |
| 12 day DMA | 572 |
| 20 day DMA | 573.95 |
| 35 day DMA | 561.97 |
| 50 day DMA | 558.43 |
| 100 day DMA | 610.73 |
| 150 day DMA | 665 |
| 200 day DMA | 710.19 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.9 | 564.07 | 568.18 |
| 12 day EMA | 567.35 | 570.77 | 573.48 |
| 20 day EMA | 568.39 | 570.48 | 572.02 |
| 35 day EMA | 566.38 | 567.43 | 568.11 |
| 50 day EMA | 560.78 | 561.28 | 561.5 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.03 | 567.93 | 579.25 |
| 12 day SMA | 572 | 573.89 | 575.58 |
| 20 day SMA | 573.95 | 574.99 | 575.47 |
| 35 day SMA | 561.97 | 561.9 | 561.99 |
| 50 day SMA | 558.43 | 559.36 | 560.07 |
| 100 day SMA | 610.73 | 612.3 | 613.79 |
| 150 day SMA | 665 | 667.04 | 669.03 |
| 200 day SMA | 710.19 | 711.79 | 713.39 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
