Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 515.28 and 548.03
| Intraday Target 1 | 488.7 |
| Intraday Target 2 | 509.1 |
| Intraday Target 3 | 521.45 |
| Intraday Target 4 | 541.85 |
| Intraday Target 5 | 554.2 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.50 (1.43%) | 514.00 | 501.05 - 533.80 | 0.8902 times | Wed 01 April 2026 | 522.05 (2.1%) | 526.85 | 520.30 - 539.15 | 1.0526 times | Mon 30 March 2026 | 511.30 (-4.2%) | 525.00 | 510.00 - 532.15 | 1.1316 times | Fri 27 March 2026 | 533.70 (-2.94%) | 549.60 | 530.35 - 556.80 | 0.938 times | Wed 25 March 2026 | 549.85 (0.8%) | 547.95 | 544.30 - 567.80 | 1.0348 times | Tue 24 March 2026 | 545.50 (5.95%) | 532.50 | 519.45 - 549.00 | 1.2993 times | Mon 23 March 2026 | 514.85 (-5.72%) | 540.00 | 511.90 - 540.30 | 0.7812 times | Fri 20 March 2026 | 546.10 (-2.35%) | 562.00 | 544.30 - 570.50 | 0.7823 times | Thu 19 March 2026 | 559.25 (-0.47%) | 552.00 | 550.00 - 562.75 | 0.7087 times | Wed 18 March 2026 | 561.90 (4.19%) | 540.00 | 536.90 - 565.15 | 1.3813 times | Tue 17 March 2026 | 539.30 (0.88%) | 537.50 | 535.00 - 545.60 | 0.8013 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 515.28 and 553.38
| Weekly Target 1 | 485.13 |
| Weekly Target 2 | 507.32 |
| Weekly Target 3 | 523.23333333333 |
| Weekly Target 4 | 545.42 |
| Weekly Target 5 | 561.33 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.5731 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.7555 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 1.1173 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 2.3112 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.7694 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.5714 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.7629 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7515 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.6601 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7275 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6681 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 515.28 and 553.38
| Monthly Target 1 | 485.13 |
| Monthly Target 2 | 507.32 |
| Monthly Target 3 | 523.23333333333 |
| Monthly Target 4 | 545.42 |
| Monthly Target 5 | 561.33 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.50 (3.56%) | 526.85 | 501.05 - 539.15 | 0.0762 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 1.0865 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7881 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.6449 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.3247 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 2.1573 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.5458 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.74 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 1.0275 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.609 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.5129 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 386.3 and 644.25
| Yearly Target 1 | 338.57 |
| Yearly Target 2 | 434.03 |
| Yearly Target 3 | 596.51666666667 |
| Yearly Target 4 | 691.98 |
| Yearly Target 5 | 854.47 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.50 (-28.24%) | 738.65 | 501.05 - 759.00 | 0.289 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1748 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6764 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9309 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7919 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7563 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.773 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5737 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9253 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1087 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.581 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 14 points
Upper Bollinger band is at 569 and lower is at 513, while middle bands are at 527 and 555
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.97 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 529.28 |
| 12 day DMA | 537.33 |
| 20 day DMA | 540.46 |
| 35 day DMA | 564.53 |
| 50 day DMA | 586.44 |
| 100 day DMA | 652.8 |
| 150 day DMA | 718.53 |
| 200 day DMA | 755.24 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.4 | 527.85 | 530.75 |
| 12 day EMA | 536.19 | 537.41 | 540.2 |
| 20 day EMA | 545.88 | 547.6 | 550.29 |
| 35 day EMA | 566.76 | 568.95 | 571.71 |
| 50 day EMA | 589.14 | 591.57 | 594.41 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.28 | 532.48 | 531.04 |
| 12 day SMA | 537.33 | 538.95 | 542.16 |
| 20 day SMA | 540.46 | 542.23 | 545.39 |
| 35 day SMA | 564.53 | 567.37 | 570.04 |
| 50 day SMA | 586.44 | 589.65 | 592.83 |
| 100 day SMA | 652.8 | 655.37 | 658.24 |
| 150 day SMA | 718.53 | 720.5 | 722.47 |
| 200 day SMA | 755.24 | 757.03 | 758.99 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 20.7
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
