ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 528.18 and 553.58

Intraday Target 1521.22
Intraday Target 2535.13
Intraday Target 3546.61666666667
Intraday Target 4560.53
Intraday Target 5572.02

Daily price and volume Kec International

Date Closing Open Range Volume
Fri 13 March 2026 549.05 (-2.05%) 558.10 532.70 - 558.10 1.1407 times
Thu 12 March 2026 560.55 (2.34%) 567.25 535.00 - 578.50 4.2608 times
Wed 11 March 2026 547.75 (1.64%) 543.80 537.70 - 557.85 0.6596 times
Tue 10 March 2026 538.90 (2.6%) 536.15 521.30 - 543.95 0.6844 times
Mon 09 March 2026 525.25 (-3.9%) 533.00 520.20 - 535.55 0.5757 times
Fri 06 March 2026 546.55 (-0.7%) 549.00 542.60 - 559.80 0.506 times
Thu 05 March 2026 550.40 (1.41%) 546.00 533.55 - 554.40 0.7854 times
Wed 04 March 2026 542.75 (-3.92%) 558.80 540.45 - 558.80 0.3709 times
Mon 02 March 2026 564.90 (-3.49%) 551.00 550.60 - 578.70 0.7751 times
Fri 27 February 2026 585.30 (-1.66%) 594.80 583.30 - 594.80 0.2415 times
Thu 26 February 2026 595.20 (0.63%) 591.80 591.50 - 600.65 0.2614 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 534.63 and 592.93

Weekly Target 1490.95
Weekly Target 2520
Weekly Target 3549.25
Weekly Target 4578.3
Weekly Target 5607.55

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Fri 13 March 2026 549.05 (0.46%) 533.00 520.20 - 578.50 2.4097 times
Fri 06 March 2026 546.55 (-6.62%) 551.00 533.55 - 578.70 0.8022 times
Fri 27 February 2026 585.30 (0.17%) 590.00 574.55 - 600.65 0.5957 times
Fri 20 February 2026 584.30 (-2.93%) 601.70 577.65 - 614.75 0.7955 times
Fri 13 February 2026 601.95 (-2.2%) 619.00 600.00 - 638.90 0.7835 times
Fri 06 February 2026 615.50 (-7.74%) 665.00 603.30 - 665.00 1.7309 times
Fri 30 January 2026 667.15 (5.07%) 637.90 619.35 - 670.55 0.7586 times
Fri 23 January 2026 634.95 (-6.81%) 681.00 626.40 - 692.75 0.6965 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.6085 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.8188 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.5439 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 505.38 and 563.88

Monthly Target 1490.82
Monthly Target 2519.93
Monthly Target 3549.31666666667
Monthly Target 4578.43
Monthly Target 5607.82

Monthly price and volumes Kec International

Date Closing Open Range Volume
Fri 13 March 2026 549.05 (-6.19%) 551.00 520.20 - 578.70 0.5893 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.7166 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5863 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.2045 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.9615 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4962 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.582 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.9342 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.5537 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.3756 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 2.3947 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 415.23 and 654.03

Yearly Target 1370.62
Yearly Target 2459.83
Yearly Target 3609.41666666667
Yearly Target 4698.63
Yearly Target 5848.22

Yearly price and volumes Kec International

Date Closing Open Range Volume
Fri 13 March 2026 549.05 (-25.59%) 738.65 520.20 - 759.00 0.233 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.1873 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.686 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9362 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7965 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7606 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7775 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5771 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9306 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1151 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5844 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 25 points

Upper Bollinger band is at 623 and lower is at 524, while middle bands are at 548 and 598

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.65 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 544.3
12 day DMA 558.18
20 day DMA 572.74
35 day DMA 597.28
50 day DMA 627.6
100 day DMA 687.82
150 day DMA 740.5
200 day DMA 775.91

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.92550.36545.26
12 day EMA558.54560.26560.21
20 day EMA572.51574.98576.5
35 day EMA600.42603.44605.97
50 day EMA628.29631.52634.42

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA544.3543.8541.77
12 day SMA558.18561.65563.49
20 day SMA572.74575.9578.95
35 day SMA597.28600.38602.98
50 day SMA627.6631.38634.82
100 day SMA687.82690.79693.73
150 day SMA740.5742.45744.27
200 day SMA775.91777.47778.97

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 24.05

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top