ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 392.1 and 418.25

Intraday Target 1387.17
Intraday Target 2397.03
Intraday Target 3413.31666666667
Intraday Target 4423.18
Intraday Target 5439.47

Daily price and volume Kec International

Date Closing Open Range Volume
Tue 15 September 2026 406.90 (0.12%) 427.10 403.45 - 429.60 3.5055 times
Fri 11 September 2026 406.40 (-1.71%) 411.00 404.10 - 411.00 0.4261 times
Thu 10 September 2026 413.45 (5.15%) 393.85 393.85 - 415.95 1.713 times
Wed 09 September 2026 393.20 (-3.08%) 406.00 389.15 - 417.90 1.4456 times
Tue 08 September 2026 405.70 (1.01%) 401.65 401.65 - 407.25 0.3277 times
Mon 07 September 2026 401.65 (-1.69%) 408.55 399.55 - 409.80 0.5041 times
Fri 04 September 2026 408.55 (0.59%) 406.15 403.30 - 410.60 0.544 times
Thu 03 September 2026 406.15 (-0.4%) 410.00 399.55 - 411.95 0.7922 times
Wed 02 September 2026 407.80 (-2.21%) 415.00 406.50 - 416.00 0.4909 times
Tue 01 September 2026 417.00 (0.12%) 416.80 414.85 - 421.50 0.2508 times
Mon 31 August 2026 416.50 (-2.18%) 425.80 415.00 - 425.80 0.501 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 392.1 and 418.25

Weekly Target 1387.17
Weekly Target 2397.03
Weekly Target 3413.31666666667
Weekly Target 4423.18
Weekly Target 5439.47

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Tue 15 September 2026 406.90 (0.12%) 427.10 403.45 - 429.60 0.9518 times
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 1.1991 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.7002 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.5435 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.5423 times
Fri 14 August 2026 439.90 (-8.13%) 479.80 438.00 - 480.45 1.429 times
Fri 07 August 2026 478.85 (2.11%) 473.75 472.10 - 487.80 0.7863 times
Fri 31 July 2026 468.95 (-0.2%) 475.95 460.30 - 479.80 0.8801 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.5546 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.413 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.6572 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 377.8 and 418.25

Monthly Target 1368.1
Monthly Target 2387.5
Monthly Target 3408.55
Monthly Target 4427.95
Monthly Target 5449

Monthly price and volumes Kec International

Date Closing Open Range Volume
Tue 15 September 2026 406.90 (-2.3%) 416.80 389.15 - 429.60 0.6571 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 1.0738 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 0.9973 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.3578 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.5577 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.4368 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8252 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5985 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4898 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0061 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6385 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 213.1 and 582.95

Yearly Target 1148.5
Yearly Target 2277.7
Yearly Target 3518.35
Yearly Target 4647.55
Yearly Target 5888.2

Yearly price and volumes Kec International

Date Closing Open Range Volume
Tue 15 September 2026 406.90 (-44.86%) 738.65 389.15 - 759.00 1.1953 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9718 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5199 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.844 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.718 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6857 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7009 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5202 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.839 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0052 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5268 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 406 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.04 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 405.13
12 day DMA 409.09
20 day DMA 416.53
35 day DMA 436.74
50 day DMA 452.48
100 day DMA 491.03
150 day DMA 517.03
200 day DMA 561.44

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA406.51406.32406.28
12 day EMA410.83411.55412.49
20 day EMA418.95420.22421.67
35 day EMA435.37437.05438.85
50 day EMA453.09454.97456.95

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA405.13404.08404.51
12 day SMA409.09410.3412.28
20 day SMA416.53418419.67
35 day SMA436.74438.39440.21
50 day SMA452.48454.56456.74
100 day SMA491.03492.8494.33
150 day SMA517.03518.42519.81
200 day SMA561.44562.9564.38

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 17.89

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 15.91

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top