KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 490.5 and 503.8
| Intraday Target 1 | 480.22 |
| Intraday Target 2 | 487.48 |
| Intraday Target 3 | 493.51666666667 |
| Intraday Target 4 | 500.78 |
| Intraday Target 5 | 506.82 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 494.75 (1.17%) | 492.00 | 486.25 - 499.55 | 1.1167 times | Tue 09 June 2026 | 489.05 (1.25%) | 487.50 | 485.05 - 492.25 | 0.4346 times | Mon 08 June 2026 | 483.00 (-2.84%) | 492.20 | 481.45 - 493.35 | 0.6684 times | Fri 05 June 2026 | 497.10 (-1.84%) | 507.90 | 495.50 - 507.90 | 0.996 times | Thu 04 June 2026 | 506.40 (1.68%) | 492.50 | 492.00 - 509.50 | 1.0171 times | Wed 03 June 2026 | 498.05 (-0.12%) | 497.05 | 487.40 - 502.00 | 0.8313 times | Tue 02 June 2026 | 498.65 (0.13%) | 494.00 | 489.00 - 499.60 | 0.5658 times | Mon 01 June 2026 | 498.00 (-0.33%) | 499.65 | 492.05 - 502.95 | 0.8064 times | Fri 29 May 2026 | 499.65 (-0.57%) | 507.25 | 495.10 - 507.35 | 0.9374 times | Wed 27 May 2026 | 502.50 (0.68%) | 509.50 | 498.50 - 511.30 | 2.6264 times | Tue 26 May 2026 | 499.10 (-1.66%) | 508.00 | 497.05 - 509.15 | 1.099 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 488.1 and 506.2
| Weekly Target 1 | 473.82 |
| Weekly Target 2 | 484.28 |
| Weekly Target 3 | 491.91666666667 |
| Weekly Target 4 | 502.38 |
| Weekly Target 5 | 510.02 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 494.75 (-0.47%) | 492.20 | 481.45 - 499.55 | 0.2554 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.4852 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.8617 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 1.9127 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.626 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.5111 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4382 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.1148 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.6969 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.0978 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.2887 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 474.08 and 502.13
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 480.97 |
| Monthly Target 3 | 495.23333333333 |
| Monthly Target 4 | 509.02 |
| Monthly Target 5 | 523.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 494.75 (-0.98%) | 499.65 | 481.45 - 509.50 | 0.2467 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.6356 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5087 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8665 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6285 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5143 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0564 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7205 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4352 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3876 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8194 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 333.88 and 626.88
| Yearly Target 1 | 280.25 |
| Yearly Target 2 | 387.5 |
| Yearly Target 3 | 573.25 |
| Yearly Target 4 | 680.5 |
| Yearly Target 5 | 866.25 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 494.75 (-32.95%) | 738.65 | 466.00 - 759.00 | 0.7203 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0782 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6019 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8895 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7567 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7227 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7387 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5483 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8842 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0594 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5552 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 24 points
Upper Bollinger band is at 549 and lower is at 455, while middle bands are at 479 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.39 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 494.06 |
| 12 day DMA | 497.82 |
| 20 day DMA | 501.5 |
| 35 day DMA | 534.65 |
| 50 day DMA | 539.64 |
| 100 day DMA | 571.06 |
| 150 day DMA | 624.43 |
| 200 day DMA | 681.19 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.25 | 492.5 | 494.22 |
| 12 day EMA | 498.51 | 499.19 | 501.03 |
| 20 day EMA | 507.36 | 508.69 | 510.76 |
| 35 day EMA | 518.95 | 520.37 | 522.21 |
| 50 day EMA | 535.56 | 537.22 | 539.19 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.06 | 494.72 | 496.64 |
| 12 day SMA | 497.82 | 497.01 | 496.76 |
| 20 day SMA | 501.5 | 504.35 | 509 |
| 35 day SMA | 534.65 | 536.51 | 539.11 |
| 50 day SMA | 539.64 | 540.66 | 541.17 |
| 100 day SMA | 571.06 | 573.01 | 574.97 |
| 150 day SMA | 624.43 | 626.65 | 628.94 |
| 200 day SMA | 681.19 | 682.61 | 684.13 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 19.34
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


