Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 575.95 and 586
| Intraday Target 1 | 573.17 |
| Intraday Target 2 | 578.73 |
| Intraday Target 3 | 583.21666666667 |
| Intraday Target 4 | 588.78 |
| Intraday Target 5 | 593.27 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.30 (-0.32%) | 585.55 | 577.65 - 587.70 | 1.0554 times | Thu 19 February 2026 | 586.15 (-2.76%) | 603.40 | 580.00 - 603.45 | 2.1229 times | Wed 18 February 2026 | 602.80 (-0.68%) | 607.00 | 598.50 - 614.75 | 0.7461 times | Tue 17 February 2026 | 606.90 (0.96%) | 601.15 | 601.15 - 612.90 | 0.5022 times | Mon 16 February 2026 | 601.15 (-0.13%) | 601.70 | 595.80 - 602.90 | 0.6114 times | Fri 13 February 2026 | 601.95 (-1.7%) | 611.15 | 600.00 - 613.75 | 0.8613 times | Thu 12 February 2026 | 612.35 (-1.49%) | 623.00 | 607.00 - 624.35 | 1.3454 times | Wed 11 February 2026 | 621.60 (-0.06%) | 624.80 | 615.80 - 628.55 | 0.5659 times | Tue 10 February 2026 | 622.00 (-1.08%) | 635.00 | 619.00 - 638.90 | 1.0918 times | Mon 09 February 2026 | 628.80 (2.16%) | 619.00 | 616.60 - 631.95 | 1.0978 times | Fri 06 February 2026 | 615.50 (0.88%) | 610.00 | 604.45 - 616.80 | 0.6793 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 562.43 and 599.53
| Weekly Target 1 | 555.13 |
| Weekly Target 2 | 569.72 |
| Weekly Target 3 | 592.23333333333 |
| Weekly Target 4 | 606.82 |
| Weekly Target 5 | 629.33 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.7246 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7136 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.5766 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.6909 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6344 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.5543 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.7458 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.4954 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.1339 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.7304 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.6765 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 537.3 and 624.65
| Monthly Target 1 | 521.63 |
| Monthly Target 2 | 552.97 |
| Monthly Target 3 | 608.98333333333 |
| Monthly Target 4 | 640.32 |
| Monthly Target 5 | 696.33 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.30 (-12.42%) | 665.00 | 577.65 - 665.00 | 0.5192 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5013 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0298 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6771 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4243 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3526 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7987 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4734 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1761 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.0475 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.2105 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 490.3 and 671.65
| Yearly Target 1 | 458.97 |
| Yearly Target 2 | 521.63 |
| Yearly Target 3 | 640.31666666667 |
| Yearly Target 4 | 702.98 |
| Yearly Target 5 | 821.67 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.30 (-20.82%) | 738.65 | 577.65 - 759.00 | 0.1483 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.2063 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.7007 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9444 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8034 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7672 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7842 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5821 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9387 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1248 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5894 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 22 points
Upper Bollinger band is at 663 and lower is at 578, while middle bands are at 599 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.64 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 596.26 |
| 12 day DMA | 607.8 |
| 20 day DMA | 619.92 |
| 35 day DMA | 650.58 |
| 50 day DMA | 671.55 |
| 100 day DMA | 728.83 |
| 150 day DMA | 768.37 |
| 200 day DMA | 791.3 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.63 | 599.8 | 606.63 |
| 12 day EMA | 607.4 | 611.6 | 616.22 |
| 20 day EMA | 620.49 | 624.3 | 628.31 |
| 35 day EMA | 642.79 | 646.23 | 649.77 |
| 50 day EMA | 665.75 | 669.07 | 672.45 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.26 | 599.79 | 605.03 |
| 12 day SMA | 607.8 | 611.73 | 614.17 |
| 20 day SMA | 619.92 | 622.46 | 626.02 |
| 35 day SMA | 650.58 | 654.98 | 659.32 |
| 50 day SMA | 671.55 | 673.5 | 675.46 |
| 100 day SMA | 728.83 | 731.45 | 734.27 |
| 150 day SMA | 768.37 | 770.36 | 772.31 |
| 200 day SMA | 791.3 | 792 | 792.53 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
