KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 333.8 and 345.3
| Intraday Target 1 | 324.68 |
| Intraday Target 2 | 331.42 |
| Intraday Target 3 | 336.18333333333 |
| Intraday Target 4 | 342.92 |
| Intraday Target 5 | 347.68 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.15 (1.96%) | 331.05 | 329.45 - 340.95 | 0.5239 times | Tue 27 October 2026 | 331.65 (-1.53%) | 334.00 | 330.25 - 341.60 | 0.6272 times | Mon 26 October 2026 | 336.80 (2.76%) | 339.00 | 328.60 - 348.25 | 3.6234 times | Fri 23 October 2026 | 327.75 (-1.27%) | 331.15 | 317.25 - 331.95 | 0.9459 times | Thu 22 October 2026 | 331.95 (-0.61%) | 332.00 | 327.25 - 336.65 | 0.5758 times | Wed 21 October 2026 | 334.00 (-2.78%) | 342.05 | 331.60 - 343.50 | 0.5914 times | Mon 19 October 2026 | 343.55 (-2.47%) | 352.25 | 342.60 - 352.55 | 0.5548 times | Fri 16 October 2026 | 352.25 (-1.08%) | 357.45 | 349.10 - 357.90 | 1.3392 times | Thu 15 October 2026 | 356.10 (-1.15%) | 360.25 | 354.00 - 362.25 | 0.4536 times | Wed 14 October 2026 | 360.25 (0.17%) | 359.15 | 357.75 - 364.80 | 0.7649 times | Tue 13 October 2026 | 359.65 (-0.77%) | 362.25 | 357.00 - 363.20 | 0.6359 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 323.55 and 343.2
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 328.42 |
| Weekly Target 3 | 338.33333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 357.98 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.15 (3.17%) | 339.00 | 328.60 - 348.25 | 1.1796 times | Fri 23 October 2026 | 327.75 (-6.96%) | 352.25 | 317.25 - 352.55 | 0.6591 times | Fri 16 October 2026 | 352.25 (-4.76%) | 373.20 | 349.10 - 378.75 | 1.2292 times | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.0191 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4189 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5342 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1008 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.9125 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.5329 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.4136 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.1737 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 294.33 and 361.08
| Monthly Target 1 | 279.72 |
| Monthly Target 2 | 308.93 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 375.68 |
| Monthly Target 5 | 413.22 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.15 (-10.36%) | 378.00 | 317.25 - 384.00 | 1.7305 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 0.926 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 0.9459 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.8785 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.196 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.3721 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.2656 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7269 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5272 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4314 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.8862 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 106.83 and 548.58
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 183.93 |
| Yearly Target 3 | 471.46666666667 |
| Yearly Target 4 | 625.68 |
| Yearly Target 5 | 913.22 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.15 (-54.17%) | 738.65 | 317.25 - 759.00 | 1.4629 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9119 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.4737 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8183 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.6962 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6649 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.6796 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5044 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8135 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 0.9747 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5108 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 17 points
Upper Bollinger band is at 388 and lower is at 322, while middle bands are at 339 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.36 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 344.55 |
| 20 day DMA | 354.5 |
| 35 day DMA | 374.32 |
| 50 day DMA | 388.81 |
| 100 day DMA | 441.18 |
| 150 day DMA | 475.72 |
| 200 day DMA | 511.63 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.18 | 335.2 | 336.97 |
| 12 day EMA | 344.17 | 345.27 | 347.75 |
| 20 day EMA | 354.34 | 356.04 | 358.61 |
| 35 day EMA | 371.14 | 373.08 | 375.52 |
| 50 day EMA | 388.37 | 390.42 | 392.82 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 332.43 | 334.81 |
| 12 day SMA | 344.55 | 347.19 | 348.68 |
| 20 day SMA | 354.5 | 357.12 | 360.38 |
| 35 day SMA | 374.32 | 376.33 | 378.46 |
| 50 day SMA | 388.81 | 390.85 | 393.11 |
| 100 day SMA | 441.18 | 442.78 | 444.45 |
| 150 day SMA | 475.72 | 477.06 | 478.41 |
| 200 day SMA | 511.63 | 513.68 | 515.71 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 14.86
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


