ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 333.8 and 345.3

Intraday Target 1324.68
Intraday Target 2331.42
Intraday Target 3336.18333333333
Intraday Target 4342.92
Intraday Target 5347.68

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 28 October 2026 338.15 (1.96%) 331.05 329.45 - 340.95 0.5239 times
Tue 27 October 2026 331.65 (-1.53%) 334.00 330.25 - 341.60 0.6272 times
Mon 26 October 2026 336.80 (2.76%) 339.00 328.60 - 348.25 3.6234 times
Fri 23 October 2026 327.75 (-1.27%) 331.15 317.25 - 331.95 0.9459 times
Thu 22 October 2026 331.95 (-0.61%) 332.00 327.25 - 336.65 0.5758 times
Wed 21 October 2026 334.00 (-2.78%) 342.05 331.60 - 343.50 0.5914 times
Mon 19 October 2026 343.55 (-2.47%) 352.25 342.60 - 352.55 0.5548 times
Fri 16 October 2026 352.25 (-1.08%) 357.45 349.10 - 357.90 1.3392 times
Thu 15 October 2026 356.10 (-1.15%) 360.25 354.00 - 362.25 0.4536 times
Wed 14 October 2026 360.25 (0.17%) 359.15 357.75 - 364.80 0.7649 times
Tue 13 October 2026 359.65 (-0.77%) 362.25 357.00 - 363.20 0.6359 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 323.55 and 343.2

Weekly Target 1318.68
Weekly Target 2328.42
Weekly Target 3338.33333333333
Weekly Target 4348.07
Weekly Target 5357.98

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 28 October 2026 338.15 (3.17%) 339.00 328.60 - 348.25 1.1796 times
Fri 23 October 2026 327.75 (-6.96%) 352.25 317.25 - 352.55 0.6591 times
Fri 16 October 2026 352.25 (-4.76%) 373.20 349.10 - 378.75 1.2292 times
Fri 09 October 2026 369.85 (-0.67%) 374.90 348.00 - 384.00 3.0191 times
Thu 01 October 2026 372.35 (-6.2%) 394.95 367.50 - 396.10 0.4189 times
Fri 25 September 2026 396.95 (-1.81%) 406.20 390.50 - 408.70 0.5342 times
Fri 18 September 2026 404.25 (-0.53%) 427.10 395.20 - 429.60 1.1008 times
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 0.9125 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.5329 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.4136 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.1737 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 294.33 and 361.08

Monthly Target 1279.72
Monthly Target 2308.93
Monthly Target 3346.46666666667
Monthly Target 4375.68
Monthly Target 5413.22

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 28 October 2026 338.15 (-10.36%) 378.00 317.25 - 384.00 1.7305 times
Wed 30 September 2026 377.25 (-9.42%) 416.80 375.10 - 429.60 0.926 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 0.9459 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 0.8785 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.196 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.3721 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.2656 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.7269 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5272 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4314 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.8862 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 106.83 and 548.58

Yearly Target 129.72
Yearly Target 2183.93
Yearly Target 3471.46666666667
Yearly Target 4625.68
Yearly Target 5913.22

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 28 October 2026 338.15 (-54.17%) 738.65 317.25 - 759.00 1.4629 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9119 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.4737 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8183 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.6962 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6649 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.6796 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5044 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8135 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 0.9747 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5108 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 17 points

Upper Bollinger band is at 388 and lower is at 322, while middle bands are at 339 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.36 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 333.26
12 day DMA 344.55
20 day DMA 354.5
35 day DMA 374.32
50 day DMA 388.81
100 day DMA 441.18
150 day DMA 475.72
200 day DMA 511.63

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA336.18335.2336.97
12 day EMA344.17345.27347.75
20 day EMA354.34356.04358.61
35 day EMA371.14373.08375.52
50 day EMA388.37390.42392.82

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.26332.43334.81
12 day SMA344.55347.19348.68
20 day SMA354.5357.12360.38
35 day SMA374.32376.33378.46
50 day SMA388.81390.85393.11
100 day SMA441.18442.78444.45
150 day SMA475.72477.06478.41
200 day SMA511.63513.68515.71

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 14.86

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top