KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 322.88 and 342.53
| Intraday Target 1 | 318.23 |
| Intraday Target 2 | 327.52 |
| Intraday Target 3 | 337.88333333333 |
| Intraday Target 4 | 347.17 |
| Intraday Target 5 | 357.53 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 336.80 (2.76%) | 339.00 | 328.60 - 348.25 | 3.2162 times | Fri 23 October 2026 | 327.75 (-1.27%) | 331.15 | 317.25 - 331.95 | 0.8396 times | Thu 22 October 2026 | 331.95 (-0.61%) | 332.00 | 327.25 - 336.65 | 0.511 times | Wed 21 October 2026 | 334.00 (-2.78%) | 342.05 | 331.60 - 343.50 | 0.5249 times | Mon 19 October 2026 | 343.55 (-2.47%) | 352.25 | 342.60 - 352.55 | 0.4924 times | Fri 16 October 2026 | 352.25 (-1.08%) | 357.45 | 349.10 - 357.90 | 1.1886 times | Thu 15 October 2026 | 356.10 (-1.15%) | 360.25 | 354.00 - 362.25 | 0.4026 times | Wed 14 October 2026 | 360.25 (0.17%) | 359.15 | 357.75 - 364.80 | 0.6789 times | Tue 13 October 2026 | 359.65 (-0.77%) | 362.25 | 357.00 - 363.20 | 0.5645 times | Mon 12 October 2026 | 362.45 (-2%) | 373.20 | 360.55 - 378.75 | 1.5812 times | Fri 09 October 2026 | 369.85 (5.79%) | 360.00 | 349.50 - 384.00 | 8.5684 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 322.88 and 342.53
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 336.80 (2.76%) | 339.00 | 328.60 - 348.25 | 0.9214 times | Fri 23 October 2026 | 327.75 (-6.96%) | 352.25 | 317.25 - 352.55 | 0.6784 times | Fri 16 October 2026 | 352.25 (-4.76%) | 373.20 | 349.10 - 378.75 | 1.2651 times | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.1075 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4312 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5499 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1331 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.9392 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.5485 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.4257 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.2081 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 293.65 and 360.4
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 308.03 |
| Monthly Target 3 | 346.01666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 412.77 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 336.80 (-10.72%) | 378.00 | 317.25 - 384.00 | 1.664 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 0.9334 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 0.9535 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.8855 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2056 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.3831 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.2757 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7327 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5315 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4349 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.8934 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 106.15 and 547.9
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 183.03 |
| Yearly Target 3 | 471.01666666667 |
| Yearly Target 4 | 624.78 |
| Yearly Target 5 | 912.77 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 336.80 (-54.36%) | 738.65 | 317.25 - 759.00 | 1.4529 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9141 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.4754 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8193 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.697 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6656 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.6804 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.505 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8144 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 0.9758 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5114 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kec International KEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 323, while middle bands are at 342 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 334.81 |
| 12 day DMA | 348.68 |
| 20 day DMA | 360.38 |
| 35 day DMA | 378.46 |
| 50 day DMA | 393.11 |
| 100 day DMA | 444.45 |
| 150 day DMA | 478.41 |
| 200 day DMA | 515.71 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.97 | 337.06 | 341.71 |
| 12 day EMA | 347.75 | 349.74 | 353.74 |
| 20 day EMA | 358.7 | 361 | 364.5 |
| 35 day EMA | 376.13 | 378.45 | 381.44 |
| 50 day EMA | 393.19 | 395.49 | 398.25 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.81 | 337.9 | 343.57 |
| 12 day SMA | 348.68 | 350.83 | 354.75 |
| 20 day SMA | 360.38 | 363.31 | 367.04 |
| 35 day SMA | 378.46 | 380.49 | 383.04 |
| 50 day SMA | 393.11 | 395.21 | 397.67 |
| 100 day SMA | 444.45 | 446.06 | 447.78 |
| 150 day SMA | 478.41 | 479.83 | 481.38 |
| 200 day SMA | 515.71 | 517.71 | 519.74 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 14.8
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


