KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 401.8 and 408.7
| Intraday Target 1 | 400.27 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 407.16666666667 |
| Intraday Target 4 | 410.23 |
| Intraday Target 5 | 414.07 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.40 (-1.71%) | 411.00 | 404.10 - 411.00 | 0.6091 times | Thu 10 September 2026 | 413.45 (5.15%) | 393.85 | 393.85 - 415.95 | 2.4487 times | Wed 09 September 2026 | 393.20 (-3.08%) | 406.00 | 389.15 - 417.90 | 2.0665 times | Tue 08 September 2026 | 405.70 (1.01%) | 401.65 | 401.65 - 407.25 | 0.4685 times | Mon 07 September 2026 | 401.65 (-1.69%) | 408.55 | 399.55 - 409.80 | 0.7206 times | Fri 04 September 2026 | 408.55 (0.59%) | 406.15 | 403.30 - 410.60 | 0.7777 times | Thu 03 September 2026 | 406.15 (-0.4%) | 410.00 | 399.55 - 411.95 | 1.1325 times | Wed 02 September 2026 | 407.80 (-2.21%) | 415.00 | 406.50 - 416.00 | 0.7018 times | Tue 01 September 2026 | 417.00 (0.12%) | 416.80 | 414.85 - 421.50 | 0.3585 times | Mon 31 August 2026 | 416.50 (-2.18%) | 425.80 | 415.00 - 425.80 | 0.7161 times | Fri 28 August 2026 | 425.80 (1.04%) | 421.00 | 421.00 - 427.00 | 0.4866 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 383.4 and 412.15
| Weekly Target 1 | 375.73 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 404.48333333333 |
| Weekly Target 4 | 419.82 |
| Weekly Target 5 | 433.23 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 1.2355 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.7215 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.56 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.5891 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.4724 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.8101 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.9069 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.5714 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.4559 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.6772 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 3.1836 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 381.6 and 413.95
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 389.87 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 422.22 |
| Monthly Target 5 | 438.03 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.40 (-2.42%) | 416.80 | 389.15 - 421.50 | 0.4368 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.0991 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 1.0208 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3898 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5944 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4706 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8447 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6127 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5013 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0298 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6771 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 212.85 and 582.7
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 277.37 |
| Yearly Target 3 | 518.18333333333 |
| Yearly Target 4 | 647.22 |
| Yearly Target 5 | 888.03 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 406.40 (-44.92%) | 738.65 | 389.15 - 759.00 | 1.1682 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9779 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5246 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8466 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7202 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6878 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.703 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5218 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8415 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0083 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5284 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 12 points
Upper Bollinger band is at 442 and lower is at 395, while middle bands are at 407 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.36 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 404.08 |
| 12 day DMA | 410.3 |
| 20 day DMA | 418 |
| 35 day DMA | 438.39 |
| 50 day DMA | 454.56 |
| 100 day DMA | 492.8 |
| 150 day DMA | 518.42 |
| 200 day DMA | 562.9 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.32 | 406.28 | 402.7 |
| 12 day EMA | 411.55 | 412.49 | 412.31 |
| 20 day EMA | 420.22 | 421.67 | 422.53 |
| 35 day EMA | 437.03 | 438.83 | 440.32 |
| 50 day EMA | 454.97 | 456.95 | 458.72 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.08 | 404.51 | 403.05 |
| 12 day SMA | 410.3 | 412.28 | 413.35 |
| 20 day SMA | 418 | 419.67 | 421.23 |
| 35 day SMA | 438.39 | 440.21 | 441.91 |
| 50 day SMA | 454.56 | 456.74 | 458.9 |
| 100 day SMA | 492.8 | 494.33 | 496 |
| 150 day SMA | 518.42 | 519.81 | 521.33 |
| 200 day SMA | 562.9 | 564.38 | 565.86 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 17.86
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


