Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 463.15 and 471.55
| Intraday Target 1 | 456.6 |
| Intraday Target 2 | 461.3 |
| Intraday Target 3 | 465 |
| Intraday Target 4 | 469.7 |
| Intraday Target 5 | 473.4 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.00 (0.3%) | 465.05 | 460.30 - 468.70 | 0.8536 times | Mon 27 July 2026 | 464.60 (-1.13%) | 475.95 | 464.05 - 476.00 | 0.8803 times | Fri 24 July 2026 | 469.90 (-0.64%) | 469.20 | 462.40 - 477.70 | 0.7614 times | Thu 23 July 2026 | 472.95 (-1.39%) | 477.60 | 471.70 - 477.75 | 0.3951 times | Wed 22 July 2026 | 479.60 (-2.28%) | 490.80 | 477.55 - 490.80 | 0.6198 times | Tue 21 July 2026 | 490.80 (0.63%) | 488.05 | 486.50 - 494.85 | 0.3524 times | Mon 20 July 2026 | 487.75 (-1.54%) | 492.40 | 484.10 - 493.15 | 0.5829 times | Fri 17 July 2026 | 495.40 (-0.55%) | 497.20 | 491.05 - 500.10 | 0.4731 times | Thu 16 July 2026 | 498.15 (-1.84%) | 510.90 | 497.00 - 510.90 | 0.7988 times | Wed 15 July 2026 | 507.50 (3.59%) | 504.00 | 502.05 - 514.40 | 4.2826 times | Tue 14 July 2026 | 489.90 (-1.2%) | 494.00 | 488.35 - 494.65 | 0.4821 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 455.3 and 471
| Weekly Target 1 | 451.73 |
| Weekly Target 2 | 458.87 |
| Weekly Target 3 | 467.43333333333 |
| Weekly Target 4 | 474.57 |
| Weekly Target 5 | 483.13 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.00 (-0.83%) | 475.95 | 460.30 - 476.00 | 0.3431 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.5366 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.3672 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.6359 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.9897 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.5512 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.3294 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.539 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.6153 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 1.0927 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.4253 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 428.45 and 497.85
| Monthly Target 1 | 415.93 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 485.33333333333 |
| Monthly Target 4 | 510.37 |
| Monthly Target 5 | 554.73 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.00 (-10.64%) | 526.50 | 460.30 - 529.70 | 0.8534 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3318 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5279 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4093 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8094 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5871 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4804 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9869 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6071 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4066 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2962 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 313.8 and 612.5
| Yearly Target 1 | 263.07 |
| Yearly Target 2 | 364.53 |
| Yearly Target 3 | 561.76666666667 |
| Yearly Target 4 | 663.23 |
| Yearly Target 5 | 860.47 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.00 (-36.85%) | 738.65 | 460.30 - 759.00 | 0.9724 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0218 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5584 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8654 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7362 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7031 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7186 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5334 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8602 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0307 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5401 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 17 points
Upper Bollinger band is at 528 and lower is at 461, while middle bands are at 477 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.16 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 470.61 |
| 12 day DMA | 484.87 |
| 20 day DMA | 493.66 |
| 35 day DMA | 503.45 |
| 50 day DMA | 501.52 |
| 100 day DMA | 530.44 |
| 150 day DMA | 575.38 |
| 200 day DMA | 625.66 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.45 | 474.18 | 478.97 |
| 12 day EMA | 482.18 | 485.12 | 488.85 |
| 20 day EMA | 490.09 | 492.63 | 495.58 |
| 35 day EMA | 497.28 | 499.12 | 501.15 |
| 50 day EMA | 503.84 | 505.38 | 507.04 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.61 | 475.57 | 480.2 |
| 12 day SMA | 484.87 | 488.1 | 490.66 |
| 20 day SMA | 493.66 | 496.13 | 499.3 |
| 35 day SMA | 503.45 | 504.34 | 505.53 |
| 50 day SMA | 501.52 | 503.32 | 505.07 |
| 100 day SMA | 530.44 | 531.7 | 532.96 |
| 150 day SMA | 575.38 | 576.97 | 578.48 |
| 200 day SMA | 625.66 | 627.6 | 629.64 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 20.48
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
