ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 470.43 and 486.93

Intraday Target 1457.05
Intraday Target 2467.3
Intraday Target 3473.55
Intraday Target 4483.8
Intraday Target 5490.05

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 29 July 2026 477.55 (2.48%) 467.35 463.30 - 479.80 1.7076 times
Tue 28 July 2026 466.00 (0.3%) 465.05 460.30 - 468.70 1.2381 times
Mon 27 July 2026 464.60 (-1.13%) 475.95 464.05 - 476.00 1.2768 times
Fri 24 July 2026 469.90 (-0.64%) 469.20 462.40 - 477.70 1.1044 times
Thu 23 July 2026 472.95 (-1.39%) 477.60 471.70 - 477.75 0.573 times
Wed 22 July 2026 479.60 (-2.28%) 490.80 477.55 - 490.80 0.8989 times
Tue 21 July 2026 490.80 (0.63%) 488.05 486.50 - 494.85 0.5111 times
Mon 20 July 2026 487.75 (-1.54%) 492.40 484.10 - 493.15 0.8455 times
Fri 17 July 2026 495.40 (-0.55%) 497.20 491.05 - 500.10 0.6861 times
Thu 16 July 2026 498.15 (-1.84%) 510.90 497.00 - 510.90 1.1586 times
Wed 15 July 2026 507.50 (3.59%) 504.00 502.05 - 514.40 6.2114 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 468.93 and 488.43

Weekly Target 1453.05
Weekly Target 2465.3
Weekly Target 3472.55
Weekly Target 4484.8
Weekly Target 5492.05

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 29 July 2026 477.55 (1.63%) 475.95 460.30 - 479.80 0.563 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.5244 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.3361 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.6214 times
Fri 03 July 2026 511.00 (-3.25%) 540.50 508.30 - 551.00 2.9216 times
Thu 25 June 2026 528.15 (-2.46%) 544.20 525.15 - 551.00 0.5386 times
Fri 19 June 2026 541.45 (7.33%) 521.05 510.00 - 544.50 1.2991 times
Fri 12 June 2026 504.45 (1.48%) 492.20 481.20 - 509.00 0.5267 times
Fri 05 June 2026 497.10 (-0.51%) 499.65 487.40 - 509.50 0.6013 times
Fri 29 May 2026 499.65 (3.01%) 491.60 490.00 - 511.30 1.0678 times
Fri 22 May 2026 485.05 (-11.58%) 540.95 466.00 - 540.95 2.3701 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 434.23 and 503.63

Monthly Target 1419.78
Monthly Target 2448.67
Monthly Target 3489.18333333333
Monthly Target 4518.07
Monthly Target 5558.58

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 29 July 2026 477.55 (-8.43%) 526.50 460.30 - 529.70 0.9054 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.3242 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.5192 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.4013 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8048 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5838 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4777 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9813 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.598 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4043 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2889 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 319.58 and 618.28

Yearly Target 1266.92
Yearly Target 2372.23
Yearly Target 3565.61666666667
Yearly Target 4670.93
Yearly Target 5864.32

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 29 July 2026 477.55 (-35.28%) 738.65 460.30 - 759.00 0.9795 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.0202 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5572 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8647 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7356 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7025 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.718 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5329 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8595 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0299 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5397 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 16 points

Upper Bollinger band is at 524 and lower is at 460, while middle bands are at 476 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.69 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 470.2
12 day DMA 483.34
20 day DMA 491.46
35 day DMA 503.29
50 day DMA 500.1
100 day DMA 529.26
150 day DMA 573.86
200 day DMA 623.78

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA473.48471.45474.18
12 day EMA481.46482.17485.11
20 day EMA488.81490492.53
35 day EMA495.39496.44498.23
50 day EMA501.9502.89504.39

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA470.2470.61475.57
12 day SMA483.34484.87488.1
20 day SMA491.46493.66496.13
35 day SMA503.29503.45504.34
50 day SMA500.1501.52503.32
100 day SMA529.26530.44531.7
150 day SMA573.86575.38576.97
200 day SMA623.78625.66627.6

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 20.99

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top