ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 490.5 and 503.8

Intraday Target 1480.22
Intraday Target 2487.48
Intraday Target 3493.51666666667
Intraday Target 4500.78
Intraday Target 5506.82

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 10 June 2026 494.75 (1.17%) 492.00 486.25 - 499.55 1.1167 times
Tue 09 June 2026 489.05 (1.25%) 487.50 485.05 - 492.25 0.4346 times
Mon 08 June 2026 483.00 (-2.84%) 492.20 481.45 - 493.35 0.6684 times
Fri 05 June 2026 497.10 (-1.84%) 507.90 495.50 - 507.90 0.996 times
Thu 04 June 2026 506.40 (1.68%) 492.50 492.00 - 509.50 1.0171 times
Wed 03 June 2026 498.05 (-0.12%) 497.05 487.40 - 502.00 0.8313 times
Tue 02 June 2026 498.65 (0.13%) 494.00 489.00 - 499.60 0.5658 times
Mon 01 June 2026 498.00 (-0.33%) 499.65 492.05 - 502.95 0.8064 times
Fri 29 May 2026 499.65 (-0.57%) 507.25 495.10 - 507.35 0.9374 times
Wed 27 May 2026 502.50 (0.68%) 509.50 498.50 - 511.30 2.6264 times
Tue 26 May 2026 499.10 (-1.66%) 508.00 497.05 - 509.15 1.099 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 488.1 and 506.2

Weekly Target 1473.82
Weekly Target 2484.28
Weekly Target 3491.91666666667
Weekly Target 4502.38
Weekly Target 5510.02

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 10 June 2026 494.75 (-0.47%) 492.20 481.45 - 499.55 0.2554 times
Fri 05 June 2026 497.10 (-0.51%) 499.65 487.40 - 509.50 0.4852 times
Fri 29 May 2026 499.65 (3.01%) 491.60 490.00 - 511.30 0.8617 times
Fri 22 May 2026 485.05 (-11.58%) 540.95 466.00 - 540.95 1.9127 times
Fri 15 May 2026 548.55 (-8.28%) 596.45 543.30 - 597.45 0.626 times
Fri 08 May 2026 598.05 (6.66%) 567.00 565.00 - 617.00 1.5111 times
Thu 30 April 2026 560.70 (-2.51%) 576.75 553.20 - 585.00 0.4382 times
Fri 24 April 2026 575.15 (-0.84%) 580.70 557.15 - 593.90 1.1148 times
Fri 17 April 2026 580.05 (1.12%) 560.05 551.00 - 594.00 0.6969 times
Fri 10 April 2026 573.65 (8.34%) 527.85 516.15 - 616.95 2.0978 times
Thu 02 April 2026 529.50 (-0.79%) 525.00 501.05 - 539.15 0.2887 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 474.08 and 502.13

Monthly Target 1467.18
Monthly Target 2480.97
Monthly Target 3495.23333333333
Monthly Target 4509.02
Monthly Target 5523.28

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 10 June 2026 494.75 (-0.98%) 499.65 481.45 - 509.50 0.2467 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.6356 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.5087 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8665 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.6285 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5143 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0564 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.7205 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4352 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.3876 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.8194 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 333.88 and 626.88

Yearly Target 1280.25
Yearly Target 2387.5
Yearly Target 3573.25
Yearly Target 4680.5
Yearly Target 5866.25

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 10 June 2026 494.75 (-32.95%) 738.65 466.00 - 759.00 0.7203 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.0782 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.6019 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8895 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7567 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7227 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7387 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5483 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8842 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0594 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5552 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 24 points

Upper Bollinger band is at 549 and lower is at 455, while middle bands are at 479 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.39 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 494.06
12 day DMA 497.82
20 day DMA 501.5
35 day DMA 534.65
50 day DMA 539.64
100 day DMA 571.06
150 day DMA 624.43
200 day DMA 681.19

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA493.25492.5494.22
12 day EMA498.51499.19501.03
20 day EMA507.36508.69510.76
35 day EMA518.95520.37522.21
50 day EMA535.56537.22539.19

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA494.06494.72496.64
12 day SMA497.82497.01496.76
20 day SMA501.5504.35509
35 day SMA534.65536.51539.11
50 day SMA539.64540.66541.17
100 day SMA571.06573.01574.97
150 day SMA624.43626.65628.94
200 day SMA681.19682.61684.13

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.58 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

EPS is 25.66 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top