Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 667.43 and 692.48
| Intraday Target 1 | 662.72 |
| Intraday Target 2 | 672.13 |
| Intraday Target 3 | 687.76666666667 |
| Intraday Target 4 | 697.18 |
| Intraday Target 5 | 712.82 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.55 (-3.18%) | 703.10 | 678.35 - 703.40 | 0.5331 times | Fri 05 December 2025 | 703.90 (-1.36%) | 714.00 | 701.60 - 714.95 | 0.4182 times | Thu 04 December 2025 | 713.60 (-0.94%) | 718.75 | 702.05 - 718.75 | 0.777 times | Wed 03 December 2025 | 720.35 (1.12%) | 712.80 | 708.75 - 724.00 | 0.7946 times | Tue 02 December 2025 | 712.35 (2.61%) | 694.00 | 690.50 - 717.70 | 1.866 times | Mon 01 December 2025 | 694.25 (1.24%) | 688.00 | 682.25 - 697.05 | 1.2314 times | Fri 28 November 2025 | 685.75 (-1.6%) | 700.00 | 682.00 - 700.90 | 0.5554 times | Thu 27 November 2025 | 696.90 (-0.52%) | 705.95 | 694.00 - 711.90 | 1.1696 times | Wed 26 November 2025 | 700.55 (0.11%) | 704.75 | 698.10 - 709.75 | 2.0406 times | Tue 25 November 2025 | 699.75 (-1.06%) | 710.00 | 698.20 - 710.00 | 0.6141 times | Mon 24 November 2025 | 707.25 (1.15%) | 705.00 | 692.55 - 712.00 | 1.4768 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 667.43 and 692.48
| Weekly Target 1 | 662.72 |
| Weekly Target 2 | 672.13 |
| Weekly Target 3 | 687.76666666667 |
| Weekly Target 4 | 697.18 |
| Weekly Target 5 | 712.82 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.55 (-3.18%) | 703.10 | 678.35 - 703.40 | 0.0966 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.9219 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 1.0613 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.4336 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.3325 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4774 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2643 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.2003 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.9132 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.2988 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.4773 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 657.13 and 702.78
| Monthly Target 1 | 648.98 |
| Monthly Target 2 | 665.27 |
| Monthly Target 3 | 694.63333333333 |
| Monthly Target 4 | 710.92 |
| Monthly Target 5 | 740.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.55 (-0.61%) | 688.00 | 678.35 - 724.00 | 0.1902 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3641 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3451 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.1002 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6497 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3851 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9567 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6654 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9846 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3589 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8959 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 346.95 and 962.05
| Yearly Target 1 | 235.42 |
| Yearly Target 2 | 458.48 |
| Yearly Target 3 | 850.51666666667 |
| Yearly Target 4 | 1073.58 |
| Yearly Target 5 | 1465.62 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.55 (-43.15%) | 1200.00 | 627.45 - 1242.55 | 2.0248 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.647 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9146 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7781 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.743 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7595 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5637 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9091 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0893 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5709 times | Thu 31 December 2015 | 156.75 (0%) | 146.00 | 130.15 - 164.80 | 0.2574 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.08
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 40 points
Upper Bollinger band is at 806 and lower is at 649, while middle bands are at 688 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.39 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 706.35 |
| 12 day DMA | 701.28 |
| 20 day DMA | 726.76 |
| 35 day DMA | 766.08 |
| 50 day DMA | 793.09 |
| 100 day DMA | 820.74 |
| 150 day DMA | 831.55 |
| 200 day DMA | 805.78 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.18 | 707.99 | 710.03 |
| 12 day EMA | 709.83 | 714.97 | 716.98 |
| 20 day EMA | 726.41 | 731.13 | 733.99 |
| 35 day EMA | 757.44 | 761.91 | 765.33 |
| 50 day EMA | 791.03 | 795.5 | 799.24 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.35 | 708.89 | 705.26 |
| 12 day SMA | 701.28 | 702.88 | 703.42 |
| 20 day SMA | 726.76 | 728.79 | 731.57 |
| 35 day SMA | 766.08 | 771.02 | 775.27 |
| 50 day SMA | 793.09 | 797.11 | 800.71 |
| 100 day SMA | 820.74 | 822.64 | 824.24 |
| 150 day SMA | 831.55 | 831.67 | 831.67 |
| 200 day SMA | 805.78 | 806.25 | 806.58 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.83 and PE is: 29.85
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
EPS is 21.44 and PE is: 31.79
Last quarter profit: (March 2025 quarter) 268.20 crores (76.74%)
Debt: 3957.48 in crores
Market capitalization: 22158.49
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
