Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 537.15 and 547.75
| Intraday Target 1 | 529.37 |
| Intraday Target 2 | 534.33 |
| Intraday Target 3 | 539.96666666667 |
| Intraday Target 4 | 544.93 |
| Intraday Target 5 | 550.57 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 539.30 (0.88%) | 537.50 | 535.00 - 545.60 | 0.437 times | Mon 16 March 2026 | 534.60 (-2.63%) | 549.05 | 525.35 - 549.50 | 1.2656 times | Fri 13 March 2026 | 549.05 (-2.05%) | 558.10 | 532.70 - 558.10 | 1.0536 times | Thu 12 March 2026 | 560.55 (2.34%) | 567.25 | 535.00 - 578.50 | 3.9354 times | Wed 11 March 2026 | 547.75 (1.64%) | 543.80 | 537.70 - 557.85 | 0.6093 times | Tue 10 March 2026 | 538.90 (2.6%) | 536.15 | 521.30 - 543.95 | 0.6321 times | Mon 09 March 2026 | 525.25 (-3.9%) | 533.00 | 520.20 - 535.55 | 0.5318 times | Fri 06 March 2026 | 546.55 (-0.7%) | 549.00 | 542.60 - 559.80 | 0.4673 times | Thu 05 March 2026 | 550.40 (1.41%) | 546.00 | 533.55 - 554.40 | 0.7254 times | Wed 04 March 2026 | 542.75 (-3.92%) | 558.80 | 540.45 - 558.80 | 0.3426 times | Mon 02 March 2026 | 564.90 (-3.49%) | 551.00 | 550.60 - 578.70 | 0.7159 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 520.25 and 544.4
| Weekly Target 1 | 513.9 |
| Weekly Target 2 | 526.6 |
| Weekly Target 3 | 538.05 |
| Weekly Target 4 | 550.75 |
| Weekly Target 5 | 562.2 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 539.30 (-1.78%) | 549.05 | 525.35 - 549.50 | 0.6199 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 2.4619 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.8196 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.6087 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.8127 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.8005 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.7684 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.775 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.7116 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.6217 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.8366 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 500.5 and 559
| Monthly Target 1 | 487.57 |
| Monthly Target 2 | 513.43 |
| Monthly Target 3 | 546.06666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 604.57 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 539.30 (-7.86%) | 551.00 | 520.20 - 578.70 | 0.6929 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7087 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5799 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1912 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.9399 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4908 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5646 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.9239 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5476 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3604 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.3684 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 410.35 and 649.15
| Yearly Target 1 | 367.37 |
| Yearly Target 2 | 453.33 |
| Yearly Target 3 | 606.16666666667 |
| Yearly Target 4 | 692.13 |
| Yearly Target 5 | 844.97 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 539.30 (-26.91%) | 738.65 | 520.20 - 759.00 | 0.2464 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1844 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6837 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.935 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7954 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7596 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7764 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5763 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9294 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1136 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5836 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 25 points
Upper Bollinger band is at 617 and lower is at 517, while middle bands are at 542 and 592
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.1 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 546.25 |
| 12 day DMA | 548.78 |
| 20 day DMA | 566.28 |
| 35 day DMA | 591.92 |
| 50 day DMA | 619.38 |
| 100 day DMA | 681.49 |
| 150 day DMA | 736.69 |
| 200 day DMA | 772.58 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 544.81 | 549.92 |
| 12 day EMA | 552.47 | 554.86 | 558.54 |
| 20 day EMA | 566.2 | 569.03 | 572.65 |
| 35 day EMA | 593.62 | 596.82 | 600.48 |
| 50 day EMA | 621.78 | 625.14 | 628.83 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.25 | 546.17 | 544.3 |
| 12 day SMA | 548.78 | 553.43 | 558.18 |
| 20 day SMA | 566.28 | 569.37 | 572.74 |
| 35 day SMA | 591.92 | 594.41 | 597.28 |
| 50 day SMA | 619.38 | 623.53 | 627.6 |
| 100 day SMA | 681.49 | 684.64 | 687.82 |
| 150 day SMA | 736.69 | 738.55 | 740.5 |
| 200 day SMA | 772.58 | 774.2 | 775.91 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
