KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 470.43 and 486.93
| Intraday Target 1 | 457.05 |
| Intraday Target 2 | 467.3 |
| Intraday Target 3 | 473.55 |
| Intraday Target 4 | 483.8 |
| Intraday Target 5 | 490.05 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 477.55 (2.48%) | 467.35 | 463.30 - 479.80 | 1.7076 times | Tue 28 July 2026 | 466.00 (0.3%) | 465.05 | 460.30 - 468.70 | 1.2381 times | Mon 27 July 2026 | 464.60 (-1.13%) | 475.95 | 464.05 - 476.00 | 1.2768 times | Fri 24 July 2026 | 469.90 (-0.64%) | 469.20 | 462.40 - 477.70 | 1.1044 times | Thu 23 July 2026 | 472.95 (-1.39%) | 477.60 | 471.70 - 477.75 | 0.573 times | Wed 22 July 2026 | 479.60 (-2.28%) | 490.80 | 477.55 - 490.80 | 0.8989 times | Tue 21 July 2026 | 490.80 (0.63%) | 488.05 | 486.50 - 494.85 | 0.5111 times | Mon 20 July 2026 | 487.75 (-1.54%) | 492.40 | 484.10 - 493.15 | 0.8455 times | Fri 17 July 2026 | 495.40 (-0.55%) | 497.20 | 491.05 - 500.10 | 0.6861 times | Thu 16 July 2026 | 498.15 (-1.84%) | 510.90 | 497.00 - 510.90 | 1.1586 times | Wed 15 July 2026 | 507.50 (3.59%) | 504.00 | 502.05 - 514.40 | 6.2114 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 468.93 and 488.43
| Weekly Target 1 | 453.05 |
| Weekly Target 2 | 465.3 |
| Weekly Target 3 | 472.55 |
| Weekly Target 4 | 484.8 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 477.55 (1.63%) | 475.95 | 460.30 - 479.80 | 0.563 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.5244 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.3361 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.6214 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.9216 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.5386 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.2991 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.5267 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.6013 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 1.0678 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.3701 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 434.23 and 503.63
| Monthly Target 1 | 419.78 |
| Monthly Target 2 | 448.67 |
| Monthly Target 3 | 489.18333333333 |
| Monthly Target 4 | 518.07 |
| Monthly Target 5 | 558.58 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 477.55 (-8.43%) | 526.50 | 460.30 - 529.70 | 0.9054 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3242 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5192 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4013 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8048 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5838 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4777 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9813 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.598 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4043 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2889 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 319.58 and 618.28
| Yearly Target 1 | 266.92 |
| Yearly Target 2 | 372.23 |
| Yearly Target 3 | 565.61666666667 |
| Yearly Target 4 | 670.93 |
| Yearly Target 5 | 864.32 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 477.55 (-35.28%) | 738.65 | 460.30 - 759.00 | 0.9795 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0202 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5572 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8647 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7356 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7025 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.718 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5329 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8595 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0299 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5397 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 16 points
Upper Bollinger band is at 524 and lower is at 460, while middle bands are at 476 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.69 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 483.34 |
| 20 day DMA | 491.46 |
| 35 day DMA | 503.29 |
| 50 day DMA | 500.1 |
| 100 day DMA | 529.26 |
| 150 day DMA | 573.86 |
| 200 day DMA | 623.78 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.48 | 471.45 | 474.18 |
| 12 day EMA | 481.46 | 482.17 | 485.11 |
| 20 day EMA | 488.81 | 490 | 492.53 |
| 35 day EMA | 495.39 | 496.44 | 498.23 |
| 50 day EMA | 501.9 | 502.89 | 504.39 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 470.61 | 475.57 |
| 12 day SMA | 483.34 | 484.87 | 488.1 |
| 20 day SMA | 491.46 | 493.66 | 496.13 |
| 35 day SMA | 503.29 | 503.45 | 504.34 |
| 50 day SMA | 500.1 | 501.52 | 503.32 |
| 100 day SMA | 529.26 | 530.44 | 531.7 |
| 150 day SMA | 573.86 | 575.38 | 576.97 |
| 200 day SMA | 623.78 | 625.66 | 627.6 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


