Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 572.28 and 599.33
| Intraday Target 1 | 550.47 |
| Intraday Target 2 | 567.03 |
| Intraday Target 3 | 577.51666666667 |
| Intraday Target 4 | 594.08 |
| Intraday Target 5 | 604.57 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (4.3%) | 565.00 | 560.95 - 588.00 | 1.1152 times | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 1.1715 times | Fri 17 April 2026 | 580.05 (1.86%) | 570.00 | 570.00 - 594.00 | 0.66 times | Thu 16 April 2026 | 569.45 (0.73%) | 570.10 | 566.00 - 577.40 | 0.507 times | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.5106 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.2928 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.4962 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 4.4941 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.6016 times | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.1509 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.1888 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 570.38 and 601.23
| Weekly Target 1 | 545.4 |
| Weekly Target 2 | 564.5 |
| Weekly Target 3 | 576.25 |
| Weekly Target 4 | 595.35 |
| Weekly Target 5 | 607.1 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (0.61%) | 580.70 | 557.15 - 588.00 | 1.1455 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.9871 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.9713 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.4089 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5392 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.7973 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.6493 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5491 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.4078 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5444 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.5363 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 542.33 and 658.23
| Monthly Target 1 | 451.3 |
| Monthly Target 2 | 517.45 |
| Monthly Target 3 | 567.2 |
| Monthly Target 4 | 633.35 |
| Monthly Target 5 | 683.1 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (14.14%) | 526.85 | 501.05 - 616.95 | 1.3742 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9444 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.685 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5605 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1515 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.8752 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4744 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5124 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8931 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5294 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.315 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 413.35 and 671.3
| Yearly Target 1 | 356.6 |
| Yearly Target 2 | 470.1 |
| Yearly Target 3 | 614.55 |
| Yearly Target 4 | 728.05 |
| Yearly Target 5 | 872.5 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (-20.91%) | 738.65 | 501.05 - 759.00 | 0.449 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.139 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6487 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9155 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7789 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7438 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7603 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5643 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9101 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0904 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5715 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 508, while middle bands are at 530 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.65 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 571.6 |
| 12 day DMA | 561.32 |
| 20 day DMA | 550.92 |
| 35 day DMA | 552.92 |
| 50 day DMA | 569.01 |
| 100 day DMA | 631.85 |
| 150 day DMA | 698.32 |
| 200 day DMA | 736.83 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.28 | 566.62 | 570.16 |
| 12 day EMA | 563.76 | 560.15 | 560.26 |
| 20 day EMA | 560.16 | 557.69 | 557.49 |
| 35 day EMA | 566.37 | 565.36 | 565.7 |
| 50 day EMA | 574.86 | 574.5 | 575.11 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.6 | 567.67 | 570.49 |
| 12 day SMA | 561.32 | 556.19 | 552.17 |
| 20 day SMA | 550.92 | 549.84 | 548.83 |
| 35 day SMA | 552.92 | 553.13 | 553.79 |
| 50 day SMA | 569.01 | 569.65 | 570.78 |
| 100 day SMA | 631.85 | 633.01 | 634.42 |
| 150 day SMA | 698.32 | 700.29 | 702.27 |
| 200 day SMA | 736.83 | 738.44 | 740.32 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 22.81
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 22.74
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
