ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 463.15 and 471.55

Intraday Target 1456.6
Intraday Target 2461.3
Intraday Target 3465
Intraday Target 4469.7
Intraday Target 5473.4

Daily price and volume Kec International

Date Closing Open Range Volume
Tue 28 July 2026 466.00 (0.3%) 465.05 460.30 - 468.70 0.8536 times
Mon 27 July 2026 464.60 (-1.13%) 475.95 464.05 - 476.00 0.8803 times
Fri 24 July 2026 469.90 (-0.64%) 469.20 462.40 - 477.70 0.7614 times
Thu 23 July 2026 472.95 (-1.39%) 477.60 471.70 - 477.75 0.3951 times
Wed 22 July 2026 479.60 (-2.28%) 490.80 477.55 - 490.80 0.6198 times
Tue 21 July 2026 490.80 (0.63%) 488.05 486.50 - 494.85 0.3524 times
Mon 20 July 2026 487.75 (-1.54%) 492.40 484.10 - 493.15 0.5829 times
Fri 17 July 2026 495.40 (-0.55%) 497.20 491.05 - 500.10 0.4731 times
Thu 16 July 2026 498.15 (-1.84%) 510.90 497.00 - 510.90 0.7988 times
Wed 15 July 2026 507.50 (3.59%) 504.00 502.05 - 514.40 4.2826 times
Tue 14 July 2026 489.90 (-1.2%) 494.00 488.35 - 494.65 0.4821 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 455.3 and 471

Weekly Target 1451.73
Weekly Target 2458.87
Weekly Target 3467.43333333333
Weekly Target 4474.57
Weekly Target 5483.13

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Tue 28 July 2026 466.00 (-0.83%) 475.95 460.30 - 476.00 0.3431 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.5366 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.3672 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.6359 times
Fri 03 July 2026 511.00 (-3.25%) 540.50 508.30 - 551.00 2.9897 times
Thu 25 June 2026 528.15 (-2.46%) 544.20 525.15 - 551.00 0.5512 times
Fri 19 June 2026 541.45 (7.33%) 521.05 510.00 - 544.50 1.3294 times
Fri 12 June 2026 504.45 (1.48%) 492.20 481.20 - 509.00 0.539 times
Fri 05 June 2026 497.10 (-0.51%) 499.65 487.40 - 509.50 0.6153 times
Fri 29 May 2026 499.65 (3.01%) 491.60 490.00 - 511.30 1.0927 times
Fri 22 May 2026 485.05 (-11.58%) 540.95 466.00 - 540.95 2.4253 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 428.45 and 497.85

Monthly Target 1415.93
Monthly Target 2440.97
Monthly Target 3485.33333333333
Monthly Target 4510.37
Monthly Target 5554.73

Monthly price and volumes Kec International

Date Closing Open Range Volume
Tue 28 July 2026 466.00 (-10.64%) 526.50 460.30 - 529.70 0.8534 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.3318 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.5279 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.4093 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8094 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5871 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4804 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9869 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6071 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4066 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2962 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 313.8 and 612.5

Yearly Target 1263.07
Yearly Target 2364.53
Yearly Target 3561.76666666667
Yearly Target 4663.23
Yearly Target 5860.47

Yearly price and volumes Kec International

Date Closing Open Range Volume
Tue 28 July 2026 466.00 (-36.85%) 738.65 460.30 - 759.00 0.9724 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.0218 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5584 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8654 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7362 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7031 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7186 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5334 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8602 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0307 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5401 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 17 points

Upper Bollinger band is at 528 and lower is at 461, while middle bands are at 477 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.16 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 470.61
12 day DMA 484.87
20 day DMA 493.66
35 day DMA 503.45
50 day DMA 501.52
100 day DMA 530.44
150 day DMA 575.38
200 day DMA 625.66

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA471.45474.18478.97
12 day EMA482.18485.12488.85
20 day EMA490.09492.63495.58
35 day EMA497.28499.12501.15
50 day EMA503.84505.38507.04

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA470.61475.57480.2
12 day SMA484.87488.1490.66
20 day SMA493.66496.13499.3
35 day SMA503.45504.34505.53
50 day SMA501.52503.32505.07
100 day SMA530.44531.7532.96
150 day SMA575.38576.97578.48
200 day SMA625.66627.6629.64

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 20.48

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 18.22

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top