KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 716.15 and 740.8
| Intraday Target 1 | 697.43 |
| Intraday Target 2 | 710.22 |
| Intraday Target 3 | 722.08333333333 |
| Intraday Target 4 | 734.87 |
| Intraday Target 5 | 746.73 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 723.00 (0.88%) | 710.85 | 709.30 - 733.95 | 0.465 times |
| Thu 06 March 2025 | 716.70 (-0.48%) | 724.80 | 710.95 - 732.55 | 0.7044 times |
| Wed 05 March 2025 | 720.15 (3.07%) | 690.10 | 684.20 - 722.40 | 0.9585 times |
| Tue 04 March 2025 | 698.70 (1.81%) | 666.55 | 666.55 - 708.85 | 1.0034 times |
| Mon 03 March 2025 | 686.30 (-0.02%) | 686.00 | 648.60 - 695.00 | 1.2964 times |
| Fri 28 February 2025 | 686.45 (-0.91%) | 681.20 | 665.00 - 692.90 | 1.4422 times |
| Thu 27 February 2025 | 692.75 (-6.97%) | 739.00 | 685.00 - 742.25 | 2.1755 times |
| Tue 25 February 2025 | 744.65 (-0.55%) | 740.00 | 735.15 - 750.90 | 0.5249 times |
| Mon 24 February 2025 | 748.80 (-0.95%) | 745.05 | 739.50 - 754.90 | 0.5142 times |
| Fri 21 February 2025 | 755.95 (-1.43%) | 762.60 | 745.55 - 777.00 | 0.9156 times |
| Thu 20 February 2025 | 766.90 (3.13%) | 739.85 | 738.40 - 770.60 | 0.6443 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 685.8 and 771.15
| Weekly Target 1 | 616.5 |
| Weekly Target 2 | 669.75 |
| Weekly Target 3 | 701.85 |
| Weekly Target 4 | 755.1 |
| Weekly Target 5 | 787.2 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.5677 times |
| Fri 28 February 2025 | 686.45 (-9.19%) | 745.05 | 665.00 - 754.90 | 0.5971 times |
| Fri 21 February 2025 | 755.95 (1.12%) | 743.00 | 707.80 - 777.00 | 0.9348 times |
| Fri 14 February 2025 | 747.60 (-9.51%) | 826.20 | 712.05 - 835.75 | 1.5675 times |
| Fri 07 February 2025 | 826.15 (-1.74%) | 820.00 | 760.50 - 851.60 | 1.8575 times |
| Fri 31 January 2025 | 840.80 (0.83%) | 838.00 | 744.65 - 850.85 | 1.2637 times |
| Fri 24 January 2025 | 833.90 (-13.83%) | 969.50 | 824.00 - 983.05 | 0.7553 times |
| Fri 17 January 2025 | 967.70 (3.02%) | 955.85 | 923.30 - 998.85 | 0.827 times |
| Mon 13 January 2025 | 939.30 (-3.77%) | 955.85 | 923.30 - 959.30 | 0.2415 times |
| Fri 10 January 2025 | 976.10 (-20.24%) | 1234.00 | 970.10 - 1242.55 | 1.3879 times |
| Fri 03 January 2025 | 1223.80 (5.92%) | 1154.80 | 1150.90 - 1232.70 | 0.6846 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 685.8 and 771.15
| Monthly Target 1 | 616.5 |
| Monthly Target 2 | 669.75 |
| Monthly Target 3 | 701.85 |
| Monthly Target 4 | 755.1 |
| Monthly Target 5 | 787.2 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.1024 times |
| Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8942 times |
| Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.8517 times |
| Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9867 times |
| Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.8321 times |
| Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3737 times |
| Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.3471 times |
| Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 2.9309 times |
| Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.8581 times |
| Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.8231 times |
| Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.4871 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 388.83 and 982.78
| Yearly Target 1 | 277.43 |
| Yearly Target 2 | 500.22 |
| Yearly Target 3 | 871.38333333333 |
| Yearly Target 4 | 1094.17 |
| Yearly Target 5 | 1465.33 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 723.00 (-39.69%) | 1200.00 | 648.60 - 1242.55 | 0.3736 times |
| Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 2.2465 times |
| Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 1.0666 times |
| Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.9074 times |
| Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.8665 times |
| Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.8857 times |
| Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.6574 times |
| Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 1.0602 times |
| Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.2703 times |
| Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.6657 times |
| Thu 31 December 2015 | 156.75 (0%) | 146.00 | 130.15 - 164.80 | 0.3002 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.68
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 40 points
Upper Bollinger band is at 822 and lower is at 665, while middle bands are at 704 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.71 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 708.97 |
| 12 day DMA | 723.67 |
| 20 day DMA | 742.87 |
| 35 day DMA | 789.55 |
| 50 day DMA | 875.96 |
| 100 day DMA | 970.03 |
| 150 day DMA | 961.19 |
| 200 day DMA | 936.06 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.43 | 711.64 | 709.11 |
| 12 day EMA | 725.36 | 725.79 | 727.44 |
| 20 day EMA | 750.17 | 753.03 | 756.85 |
| 35 day EMA | 817.36 | 822.91 | 829.16 |
| 50 day EMA | 885.49 | 892.12 | 899.28 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.97 | 701.66 | 696.87 |
| 12 day SMA | 723.67 | 723.17 | 724.26 |
| 20 day SMA | 742.87 | 747.45 | 753.86 |
| 35 day SMA | 789.55 | 797.18 | 803.84 |
| 50 day SMA | 875.96 | 884.61 | 893.74 |
| 100 day SMA | 970.03 | 972.97 | 976.07 |
| 150 day SMA | 961.19 | 962.06 | 962.94 |
| 200 day SMA | 936.06 | 936.24 | 936.45 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 16.29 and PE is: 44.38
Last quarter profit: (September 2024 quarter) 85.41 crores (52.98%)
Debt: 4311.94 in crores
Market capitalization: 31002.98
EPS is 15.25 and PE is: 47.41
Last quarter profit: (June 2024 quarter) 87.58 crores (106.90%)
Debt: 3985.03 in crores
Market capitalization: 25176.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance