Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 421.43 and 430.13
| Intraday Target 1 | 419.78 |
| Intraday Target 2 | 423.07 |
| Intraday Target 3 | 428.48333333333 |
| Intraday Target 4 | 431.77 |
| Intraday Target 5 | 437.18 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.35 (-1.16%) | 430.50 | 425.20 - 433.90 | 0.5086 times | Mon 24 August 2026 | 431.35 (-1.06%) | 439.00 | 430.00 - 441.40 | 0.4617 times | Fri 21 August 2026 | 435.95 (2.79%) | 425.10 | 423.55 - 437.50 | 3.0693 times | Thu 20 August 2026 | 424.10 (0.14%) | 425.00 | 418.00 - 435.95 | 1.3144 times | Wed 19 August 2026 | 423.50 (-1.19%) | 428.60 | 422.00 - 433.20 | 0.5711 times | Tue 18 August 2026 | 428.60 (-1.78%) | 436.35 | 427.00 - 438.00 | 1.1749 times | Mon 17 August 2026 | 436.35 (-0.81%) | 440.20 | 433.35 - 441.95 | 0.6597 times | Fri 14 August 2026 | 439.90 (-1.07%) | 445.10 | 438.00 - 446.25 | 0.5109 times | Thu 13 August 2026 | 444.65 (0.65%) | 444.05 | 443.00 - 447.30 | 0.3926 times | Wed 12 August 2026 | 441.80 (-1.99%) | 450.80 | 439.85 - 453.70 | 1.3369 times | Tue 11 August 2026 | 450.75 (-5.27%) | 460.00 | 449.50 - 467.90 | 3.5495 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 417.68 and 433.88
| Weekly Target 1 | 414.78 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 430.98333333333 |
| Weekly Target 4 | 436.77 |
| Weekly Target 5 | 447.18 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.35 (-2.2%) | 439.00 | 425.20 - 441.40 | 0.1978 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.3842 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.2825 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.7057 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.7899 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.4977 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.2681 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.5898 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.773 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.5112 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.233 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 387.28 and 457.08
| Monthly Target 1 | 374.25 |
| Monthly Target 2 | 400.3 |
| Monthly Target 3 | 444.05 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 513.85 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.35 (-9.08%) | 473.75 | 418.00 - 487.80 | 0.8856 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9174 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2491 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.433 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3217 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7591 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5506 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4506 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9256 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.5073 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3813 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 251.68 and 592.68
| Yearly Target 1 | 193.45 |
| Yearly Target 2 | 309.9 |
| Yearly Target 3 | 534.45 |
| Yearly Target 4 | 650.9 |
| Yearly Target 5 | 875.45 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.35 (-42.22%) | 738.65 | 418.00 - 759.00 | 1.1045 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9922 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5356 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8527 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7254 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6928 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7081 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5256 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8476 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0156 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5322 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 411, while middle bands are at 432 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.47 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 428.25 |
| 12 day DMA | 438.26 |
| 20 day DMA | 452.97 |
| 35 day DMA | 467.57 |
| 50 day DMA | 484.41 |
| 100 day DMA | 511.12 |
| 150 day DMA | 539.61 |
| 200 day DMA | 586.18 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.22 | 432.16 | 432.56 |
| 12 day EMA | 439.06 | 441.37 | 443.19 |
| 20 day EMA | 449 | 451.38 | 453.49 |
| 35 day EMA | 464.83 | 467.1 | 469.21 |
| 50 day EMA | 479.46 | 481.63 | 483.68 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.25 | 428.7 | 429.7 |
| 12 day SMA | 438.26 | 442.64 | 446.5 |
| 20 day SMA | 452.97 | 454.95 | 456.61 |
| 35 day SMA | 467.57 | 469.62 | 471.9 |
| 50 day SMA | 484.41 | 485.98 | 487.11 |
| 100 day SMA | 511.12 | 512.19 | 513.38 |
| 150 day SMA | 539.61 | 541.34 | 543.08 |
| 200 day SMA | 586.18 | 588.14 | 590.1 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 18.74
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
