ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KdGreen

Strong intraday Stock price targets for KdGreen are 46.96 and 49.95

Intraday Target 146.11
Intraday Target 247.8
Intraday Target 349.1
Intraday Target 450.79
Intraday Target 552.09

Daily price and volume Kd Green

Date Closing Open Range Volume
Fri 09 October 2026 49.49 (1.5%) 49.88 47.41 - 50.40 1.7718 times
Thu 08 October 2026 48.76 (0.47%) 50.37 47.22 - 50.45 0.6707 times
Wed 07 October 2026 48.53 (-1.34%) 52.99 48.50 - 52.99 0.6034 times
Tue 06 October 2026 49.19 (1.86%) 46.83 46.83 - 51.43 0.7985 times
Mon 05 October 2026 48.29 (3.27%) 49.70 46.81 - 49.70 0.3204 times
Thu 01 October 2026 46.76 (-2.01%) 48.24 46.00 - 49.50 0.7226 times
Wed 30 September 2026 47.72 (-1.67%) 49.00 46.82 - 49.00 0.3291 times
Tue 29 September 2026 48.53 (3.79%) 48.80 46.16 - 48.88 0.5006 times
Mon 28 September 2026 46.76 (-6.67%) 49.50 46.06 - 51.00 0.9539 times
Fri 25 September 2026 50.10 (-0.24%) 50.43 49.35 - 53.40 3.329 times
Thu 24 September 2026 50.22 (0.38%) 51.69 49.61 - 51.69 0.2847 times

 Daily chart KdGreen

Weekly price and charts KdGreen

Strong weekly Stock price targets for KdGreen KDGREEN are 45.06 and 51.24

Weekly Target 143.58
Weekly Target 246.54
Weekly Target 349.763333333333
Weekly Target 452.72
Weekly Target 555.94

Weekly price and volumes for Kd Green

Date Closing Open Range Volume
Fri 09 October 2026 49.49 (5.84%) 49.70 46.81 - 52.99 0.7289 times
Thu 01 October 2026 46.76 (-6.67%) 49.50 46.00 - 51.00 0.4386 times
Fri 25 September 2026 50.10 (1.52%) 49.52 48.61 - 54.28 1.4087 times
Fri 18 September 2026 49.35 (0.53%) 49.44 45.81 - 50.58 0.4286 times
Fri 11 September 2026 49.09 (0%) 50.19 46.37 - 53.00 1.9952 times
Sun 11 October 2026 (0%) - 0 times

 weekly chart KdGreen

Monthly price and charts KdGreen

Strong monthly Stock price targets for KdGreen KDGREEN are 47.75 and 54.74

Monthly Target 142.5
Monthly Target 246
Monthly Target 349.493333333333
Monthly Target 452.99
Monthly Target 556.48

Monthly price and volumes Kd Green

Date Closing Open Range Volume
Fri 09 October 2026 49.49 (3.71%) 48.24 46.00 - 52.99 0.3348 times
Wed 30 September 2026 47.72 (0%) 52.51 45.81 - 55.29 1.6652 times
Sun 11 October 2026 (0%) - 0 times

 monthly chart KdGreen

Yearly price and charts KdGreen

Strong yearly Stock price targets for KdGreen KDGREEN are 42.91 and 52.39

Yearly Target 140.72
Yearly Target 245.1
Yearly Target 350.196666666667
Yearly Target 454.58
Yearly Target 559.68

Yearly price and volumes Kd Green

Date Closing Open Range Volume
Fri 09 October 2026 49.49 (0%) 52.51 45.81 - 55.29 1 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of KdGreen

Tomorrow's movement Prediction of Kd Green KDGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kd Green KDGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kd Green KDGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kd Green KDGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kd Green KDGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88

Tomorrow's movement Prediction of Kd Green KDGREEN looks bullish. It has broken an important Moving average of 48.99 with high volumes

Munafa value: 64 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KdGreen (KDGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KdGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KdGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KdGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KdGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KdGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and KdGreen KDGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KdGreen KDGREEN stock. Volume based technical analysis of KdGreen KDGREEN stock is negative.

KdGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kd Green KDGREEN

DMA (daily moving average) of Kd Green KDGREEN

DMA period DMA value
5 day DMA 48.85
12 day DMA 48.7
20 day DMA 48.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kd Green KDGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.5548.45
12 day EMA48.7648.6348.61
20 day EMA48.9948.9448.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kd Green KDGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.3148.1
12 day SMA48.748.7448.96
20 day SMA48.8748.8948.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top