KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDGREEN
- Forcast & Targets KDGREEN
- KDGREEN Experts view
- Tomorrow's Movement KDGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KdGreen
Strong intraday Stock price targets for KdGreen are 46.96 and 49.95
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 49.1 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 52.09 |
Daily price and volume Kd Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 49.49 (1.5%) | 49.88 | 47.41 - 50.40 | 1.7718 times | Thu 08 October 2026 | 48.76 (0.47%) | 50.37 | 47.22 - 50.45 | 0.6707 times | Wed 07 October 2026 | 48.53 (-1.34%) | 52.99 | 48.50 - 52.99 | 0.6034 times | Tue 06 October 2026 | 49.19 (1.86%) | 46.83 | 46.83 - 51.43 | 0.7985 times | Mon 05 October 2026 | 48.29 (3.27%) | 49.70 | 46.81 - 49.70 | 0.3204 times | Thu 01 October 2026 | 46.76 (-2.01%) | 48.24 | 46.00 - 49.50 | 0.7226 times | Wed 30 September 2026 | 47.72 (-1.67%) | 49.00 | 46.82 - 49.00 | 0.3291 times | Tue 29 September 2026 | 48.53 (3.79%) | 48.80 | 46.16 - 48.88 | 0.5006 times | Mon 28 September 2026 | 46.76 (-6.67%) | 49.50 | 46.06 - 51.00 | 0.9539 times | Fri 25 September 2026 | 50.10 (-0.24%) | 50.43 | 49.35 - 53.40 | 3.329 times | Thu 24 September 2026 | 50.22 (0.38%) | 51.69 | 49.61 - 51.69 | 0.2847 times |
Weekly price and charts KdGreen
Strong weekly Stock price targets for KdGreen KDGREEN are 45.06 and 51.24
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Kd Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 49.49 (5.84%) | 49.70 | 46.81 - 52.99 | 0.7289 times | Thu 01 October 2026 | 46.76 (-6.67%) | 49.50 | 46.00 - 51.00 | 0.4386 times | Fri 25 September 2026 | 50.10 (1.52%) | 49.52 | 48.61 - 54.28 | 1.4087 times | Fri 18 September 2026 | 49.35 (0.53%) | 49.44 | 45.81 - 50.58 | 0.4286 times | Fri 11 September 2026 | 49.09 (0%) | 50.19 | 46.37 - 53.00 | 1.9952 times | Sun 11 October 2026 | (0%) | - | 0 times |
Monthly price and charts KdGreen
Strong monthly Stock price targets for KdGreen KDGREEN are 47.75 and 54.74
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Kd Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 49.49 (3.71%) | 48.24 | 46.00 - 52.99 | 0.3348 times | Wed 30 September 2026 | 47.72 (0%) | 52.51 | 45.81 - 55.29 | 1.6652 times | Sun 11 October 2026 | (0%) | - | 0 times |
Yearly price and charts KdGreen
Strong yearly Stock price targets for KdGreen KDGREEN are 42.91 and 52.39
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 50.196666666667 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Kd Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 49.49 (0%) | 52.51 | 45.81 - 55.29 | 1 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KdGreen
Tomorrow's movement Prediction of Kd Green KDGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kd Green KDGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kd Green KDGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kd Green KDGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kd Green KDGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88
Tomorrow's movement Prediction of Kd Green KDGREEN looks bullish. It has broken an important Moving average of 48.99 with high volumes
Munafa value: 64 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KdGreen (KDGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KdGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KdGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KdGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KdGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KdGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and KdGreen KDGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KdGreen KDGREEN stock. Volume based technical analysis of KdGreen KDGREEN stock is negative.
KdGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kd Green KDGREEN
DMA (daily moving average) of Kd Green KDGREEN
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kd Green KDGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.55 | 48.45 |
| 12 day EMA | 48.76 | 48.63 | 48.61 |
| 20 day EMA | 48.99 | 48.94 | 48.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kd Green KDGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.31 | 48.1 |
| 12 day SMA | 48.7 | 48.74 | 48.96 |
| 20 day SMA | 48.87 | 48.89 | 48.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


