ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDGREEN Historical charts - Kd Green Industries Ltd

Historical charts for Stock KDGREEN - Share Kd Green Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 48.7
  • 20Day Average: 48.87

KDGREEN Indicators & signals

Recent prices of KDGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 49.49 47.41 to 50.40 1.5% 2.08 times
08 Thu Oct 2026 48.76 47.22 to 50.45 0.47% 0.79 times
07 Wed Oct 2026 48.53 48.50 to 52.99 -1.34% 0.71 times
06 Tue Oct 2026 49.19 46.83 to 51.43 1.86% 0.94 times
05 Mon Oct 2026 48.29 46.81 to 49.70 3.27% 0.38 times
01 Thu Oct 2026 46.76 46.00 to 49.50 -2.01% 0.85 times
30 Wed Sep 2026 47.72 46.82 to 49.00 -1.67% 0.39 times
29 Tue Sep 2026 48.53 46.16 to 48.88 3.79% 0.59 times
28 Mon Sep 2026 46.76 46.06 to 51.00 -6.67% 1.12 times
25 Fri Sep 2026 50.10 49.35 to 53.40 -0.24% 3.91 times
24 Thu Sep 2026 50.22 49.61 to 51.69 0.38% 0.33 times
23 Wed Sep 2026 50.03 49.97 to 52.00 0.04% 1.17 times

Technical analysis forecast of KDGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDGREEN KDGREEN at this time. Stock is rising and might rise more.

It appears as if KDGREEN KDGREEN gave a large move recently.

Stock of KDGREEN (KDGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDGREEN is bullish for shortterm, and stock might move up till 50.3 or till 51.9. Use a stoploss of 48.99 and if this stock hits its stoploss, then it can fall down till 47.67

Tomorrow's movement Prediction of KDGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KDGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDGREEN Historical charts - Share Kd Green Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDGREEN Historical charts - Share Kd Green Industries Ltd

 

Back to top