Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 175.64 and 180.29
| Intraday Target 1 | 174.58 |
| Intraday Target 2 | 176.69 |
| Intraday Target 3 | 179.22666666667 |
| Intraday Target 4 | 181.34 |
| Intraday Target 5 | 183.88 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-0.82%) | 180.47 | 177.11 - 181.76 | 2.0493 times | Thu 18 December 2025 | 180.29 (-0.98%) | 180.60 | 180.00 - 182.00 | 0.2923 times | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.5441 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.4833 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 0.9221 times | Fri 12 December 2025 | 180.68 (-0.24%) | 181.00 | 178.50 - 181.50 | 0.5294 times | Thu 11 December 2025 | 181.12 (0.72%) | 180.01 | 177.81 - 182.00 | 0.5328 times | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.7342 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.2097 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 2.7028 times | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.2612 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 173.57 and 182.36
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 175.31 |
| Weekly Target 3 | 180.60666666667 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.8282 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.1019 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9609 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7121 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.393 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.0991 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6741 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8375 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.763 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6302 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.7895 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 168.76 and 182.36
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 172.11 |
| Monthly Target 3 | 179.00333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-2.34%) | 183.27 | 172.30 - 185.90 | 0.5011 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8456 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5555 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6966 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1203 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.451 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.9967 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2209 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.973 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6394 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5343 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 134.46 and 211.91
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 149.24 |
| Yearly Target 3 | 197.12 |
| Yearly Target 4 | 226.69 |
| Yearly Target 5 | 274.57 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-22.62%) | 231.00 | 167.55 - 245.00 | 0.7024 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8091 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.135 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6547 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.3906 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.2895 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.162 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3467 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.867 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.643 times | Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4363 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.96 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.92 |
| 12 day DMA | 180.58 |
| 20 day DMA | 181.23 |
| 35 day DMA | 186.48 |
| 50 day DMA | 189.86 |
| 100 day DMA | 196.33 |
| 150 day DMA | 200.53 |
| 200 day DMA | 200.41 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 181.57 | 182.21 |
| 12 day EMA | 181.22 | 181.66 | 181.91 |
| 20 day EMA | 182.47 | 182.86 | 183.13 |
| 35 day EMA | 185.88 | 186.3 | 186.65 |
| 50 day EMA | 189.8 | 190.25 | 190.66 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.92 | 182.29 | 182.46 |
| 12 day SMA | 180.58 | 180.85 | 180.85 |
| 20 day SMA | 181.23 | 181.24 | 181.37 |
| 35 day SMA | 186.48 | 187.18 | 187.76 |
| 50 day SMA | 189.86 | 190.35 | 190.69 |
| 100 day SMA | 196.33 | 196.65 | 197.02 |
| 150 day SMA | 200.53 | 200.82 | 201.07 |
| 200 day SMA | 200.41 | 200.43 | 200.48 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


