Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 180.27 and 187.02
| Intraday Target 1 | 175.01 |
| Intraday Target 2 | 178.78 |
| Intraday Target 3 | 181.76333333333 |
| Intraday Target 4 | 185.53 |
| Intraday Target 5 | 188.51 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.54 (1.37%) | 178.00 | 178.00 - 184.75 | 0.9017 times | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.721 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 2.1856 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 1.2347 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.5729 times | Thu 05 February 2026 | 173.83 (-1.57%) | 176.60 | 173.10 - 177.80 | 0.3307 times | Wed 04 February 2026 | 176.60 (-0.28%) | 177.00 | 175.37 - 179.18 | 0.8489 times | Tue 03 February 2026 | 177.09 (2.94%) | 174.08 | 171.05 - 178.30 | 1.6146 times | Mon 02 February 2026 | 172.03 (1.43%) | 167.01 | 166.12 - 173.40 | 1.215 times | Sun 01 February 2026 | 169.61 (-3.77%) | 173.60 | 169.01 - 175.35 | 0.3748 times | Fri 30 January 2026 | 176.26 (2.19%) | 170.00 | 170.00 - 177.00 | 0.8088 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 177.27 and 190.03
| Weekly Target 1 | 167 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 179.76 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.54 (6%) | 172.21 | 171.99 - 184.75 | 0.8745 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8596 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.0365 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.7498 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7357 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1371 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5356 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.4928 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1064 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.4719 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.2835 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 174.33 and 192.96
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 170.86 |
| Monthly Target 3 | 177.80333333333 |
| Monthly Target 4 | 189.49 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.54 (3.56%) | 173.60 | 166.12 - 184.75 | 0.2695 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7512 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7327 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0126 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6652 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8342 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3416 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7376 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1935 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.462 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1651 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 170.78 and 196.52
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 166.12 |
| Yearly Target 3 | 175.43333333333 |
| Yearly Target 4 | 191.86 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.54 (1.34%) | 180.50 | 159.01 - 184.75 | 0.0495 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7529 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9853 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2062 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6958 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4779 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3704 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1721 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3685 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9213 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6833 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.7
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 175.98 |
| 20 day DMA | 172.88 |
| 35 day DMA | 174.84 |
| 50 day DMA | 176.64 |
| 100 day DMA | 185.56 |
| 150 day DMA | 192.2 |
| 200 day DMA | 196.03 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.43 | 177.88 | 176.78 |
| 12 day EMA | 176.67 | 175.6 | 174.79 |
| 20 day EMA | 175.59 | 174.86 | 174.31 |
| 35 day EMA | 176.03 | 175.65 | 175.39 |
| 50 day EMA | 177.4 | 177.19 | 177.07 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.04 | 176.34 |
| 12 day SMA | 175.98 | 175.05 | 174.33 |
| 20 day SMA | 172.88 | 172.26 | 171.86 |
| 35 day SMA | 174.84 | 174.81 | 174.87 |
| 50 day SMA | 176.64 | 176.6 | 176.59 |
| 100 day SMA | 185.56 | 185.79 | 186.04 |
| 150 day SMA | 192.2 | 192.34 | 192.49 |
| 200 day SMA | 196.03 | 196.14 | 196.3 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
