Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 153.42 and 160.37
| Intraday Target 1 | 148.16 |
| Intraday Target 2 | 151.72 |
| Intraday Target 3 | 155.11 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 162.06 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 155.28 (-0.6%) | 154.36 | 151.55 - 158.50 | 1.0828 times | Fri 14 August 2026 | 156.22 (0.93%) | 154.78 | 150.99 - 161.49 | 2.1303 times | Thu 13 August 2026 | 154.78 (1.17%) | 153.00 | 152.62 - 156.00 | 0.5312 times | Wed 12 August 2026 | 152.99 (0.53%) | 152.00 | 150.50 - 153.80 | 0.429 times | Tue 11 August 2026 | 152.18 (0.04%) | 153.20 | 151.10 - 155.49 | 1.027 times | Mon 10 August 2026 | 152.12 (-1.83%) | 155.20 | 149.91 - 155.89 | 1.4267 times | Fri 07 August 2026 | 154.96 (2.39%) | 151.10 | 150.00 - 156.50 | 1.0098 times | Thu 06 August 2026 | 151.35 (-2.27%) | 154.99 | 150.65 - 155.68 | 0.6739 times | Wed 05 August 2026 | 154.86 (1%) | 156.00 | 154.00 - 156.00 | 0.5821 times | Tue 04 August 2026 | 153.32 (0.23%) | 152.00 | 151.28 - 156.60 | 1.1073 times | Mon 03 August 2026 | 152.97 (-5.32%) | 161.60 | 148.98 - 165.39 | 5.1882 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 153.42 and 160.37
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 155.11 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 162.06 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 155.28 (-0.6%) | 154.36 | 151.55 - 158.50 | 0.2904 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.4868 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 2.2959 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.5079 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.7357 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 1.0792 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9328 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.4425 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.0981 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1307 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.9349 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 143.93 and 160.34
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 147.71 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 155.28 (-3.89%) | 161.60 | 148.98 - 165.39 | 0.7198 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6189 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.797 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9386 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2109 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4267 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6345 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7985 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7788 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0763 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.707 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 108.59 and 171.69
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 156.12666666667 |
| Yearly Target 4 | 187.25 |
| Yearly Target 5 | 219.23 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 155.28 (-13.8%) | 180.50 | 125.00 - 188.10 | 0.3599 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7294 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8922 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1686 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6741 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4318 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3277 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1668 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.357 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8926 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.662 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 154.38 |
| 20 day DMA | 158.29 |
| 35 day DMA | 163.25 |
| 50 day DMA | 164.3 |
| 100 day DMA | 162.42 |
| 150 day DMA | 163.48 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 154.57 | 153.75 |
| 12 day EMA | 155.79 | 155.88 | 155.82 |
| 20 day EMA | 157.82 | 158.09 | 158.29 |
| 35 day EMA | 160.24 | 160.53 | 160.78 |
| 50 day EMA | 163.11 | 163.43 | 163.72 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 153.66 | 153.41 |
| 12 day SMA | 154.38 | 154.92 | 155.48 |
| 20 day SMA | 158.29 | 159.05 | 159.57 |
| 35 day SMA | 163.25 | 163.69 | 164.25 |
| 50 day SMA | 164.3 | 164.39 | 164.5 |
| 100 day SMA | 162.42 | 162.3 | 162.17 |
| 150 day SMA | 163.48 | 163.64 | 163.8 |
| 200 day SMA | 169.3 | 169.51 | 169.72 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 10.16
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
