ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 159.28 and 163.42

Intraday Target 1156.18
Intraday Target 2158.24
Intraday Target 3160.32
Intraday Target 4162.38
Intraday Target 5164.46

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 05 June 2026 160.30 (0.21%) 160.20 158.26 - 162.40 0.6132 times
Thu 04 June 2026 159.97 (-1.07%) 161.78 158.21 - 162.75 0.5236 times
Wed 03 June 2026 161.70 (-0.88%) 162.73 160.20 - 165.80 0.7389 times
Tue 02 June 2026 163.14 (2.65%) 158.70 157.10 - 163.69 0.5996 times
Mon 01 June 2026 158.93 (-3.4%) 167.00 157.20 - 171.00 1.2899 times
Fri 29 May 2026 164.53 (1.75%) 165.50 161.25 - 174.00 3.9027 times
Wed 27 May 2026 161.70 (-0.11%) 162.50 160.80 - 163.60 0.4088 times
Tue 26 May 2026 161.87 (-1.34%) 161.61 160.68 - 166.50 0.6825 times
Mon 25 May 2026 164.07 (1.69%) 161.50 160.85 - 166.00 0.8557 times
Fri 22 May 2026 161.35 (1.05%) 160.00 159.39 - 162.71 0.3851 times
Thu 21 May 2026 159.68 (0.65%) 162.12 157.90 - 162.52 0.8409 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 151.75 and 165.65

Weekly Target 1148.9
Weekly Target 2154.6
Weekly Target 3162.8
Weekly Target 4168.5
Weekly Target 5176.7

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 05 June 2026 160.30 (-2.57%) 167.00 157.10 - 171.00 0.5849 times
Fri 29 May 2026 164.53 (1.97%) 161.50 160.68 - 174.00 0.9087 times
Fri 22 May 2026 161.35 (-0.66%) 162.60 156.50 - 163.87 0.4192 times
Fri 15 May 2026 162.43 (-8.56%) 177.63 160.25 - 177.63 0.6526 times
Fri 08 May 2026 177.63 (-1.67%) 178.90 177.42 - 186.50 0.7181 times
Thu 30 April 2026 180.65 (2.47%) 174.30 172.80 - 185.50 0.5865 times
Fri 24 April 2026 176.30 (6.89%) 164.94 161.22 - 188.10 1.1553 times
Fri 17 April 2026 164.94 (1.51%) 159.01 155.60 - 167.01 0.5024 times
Fri 10 April 2026 162.48 (20.34%) 135.02 132.05 - 164.09 3.82 times
Thu 02 April 2026 135.02 (5.56%) 127.00 125.00 - 135.88 0.6525 times
Fri 27 March 2026 127.91 (-6.97%) 135.12 126.88 - 139.49 1.2701 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 151.75 and 165.65

Monthly Target 1148.9
Monthly Target 2154.6
Monthly Target 3162.8
Monthly Target 4168.5
Monthly Target 5176.7

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 05 June 2026 160.30 (-2.57%) 167.00 157.10 - 171.00 0.2106 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.9714 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.2884 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.4767 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6567 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8265 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.8061 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.114 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.7318 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.9178 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.476 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 111.1 and 174.2

Yearly Target 194.7
Yearly Target 2127.5
Yearly Target 3157.8
Yearly Target 4190.6
Yearly Target 5220.9

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 05 June 2026 160.30 (-11.01%) 180.50 125.00 - 188.10 0.2769 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7357 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9171 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.1787 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6799 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4441 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3391 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1682 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3601 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9003 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6677 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.61

Munafa value: 19 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 160.81
12 day DMA 161.32
20 day DMA 162.68
35 day DMA 168.27
50 day DMA 160.99
100 day DMA 162.87
150 day DMA 170.7
200 day DMA 178.26

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.95161.27161.92
12 day EMA162.01162.32162.75
20 day EMA162.92163.2163.54
35 day EMA160.55160.56160.59
50 day EMA159.36159.32159.29

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81161.65162
12 day SMA161.32161.4161.35
20 day SMA162.68163.66164.8
35 day SMA168.27168.34168.42
50 day SMA160.99160.54160.21
100 day SMA162.87163.07163.26
150 day SMA170.7170.96171.22
200 day SMA178.26178.48178.67

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.60 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

EPS is 11.64 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top