ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 137.4 and 144.1

Intraday Target 1136.12
Intraday Target 2138.68
Intraday Target 3142.81666666667
Intraday Target 4145.38
Intraday Target 5149.52

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-4.1%) 146.95 140.25 - 146.95 1.2415 times
Thu 12 March 2026 147.29 (-0.97%) 148.00 145.20 - 148.90 0.6765 times
Wed 11 March 2026 148.74 (-1.43%) 150.60 146.79 - 153.88 1.7216 times
Tue 10 March 2026 150.90 (-0.65%) 152.10 149.95 - 153.22 1.1081 times
Mon 09 March 2026 151.89 (-2.66%) 150.01 150.00 - 154.00 0.6915 times
Fri 06 March 2026 156.04 (-1.12%) 157.00 155.10 - 161.00 0.9093 times
Thu 05 March 2026 157.80 (1.3%) 156.39 154.21 - 158.53 0.8863 times
Wed 04 March 2026 155.77 (-2.78%) 157.10 154.62 - 161.29 1.2198 times
Mon 02 March 2026 160.22 (1.34%) 156.93 153.45 - 163.20 1.0311 times
Fri 27 February 2026 158.10 (-0.82%) 159.40 156.24 - 159.88 0.5143 times
Thu 26 February 2026 159.40 (-1.26%) 161.00 159.03 - 162.01 0.3172 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 133.88 and 147.63

Weekly Target 1131.42
Weekly Target 2136.33
Weekly Target 3145.16666666667
Weekly Target 4150.08
Weekly Target 5158.92

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-9.48%) 150.01 140.25 - 154.00 1.4894 times
Fri 06 March 2026 156.04 (-1.3%) 156.93 153.45 - 163.20 1.108 times
Fri 27 February 2026 158.10 (-3.26%) 163.70 156.24 - 165.99 0.6155 times
Fri 20 February 2026 163.42 (-4.59%) 166.20 163.00 - 170.43 0.7978 times
Fri 13 February 2026 171.28 (-0.54%) 172.21 170.10 - 184.75 1.1834 times
Fri 06 February 2026 172.21 (-2.3%) 173.60 166.12 - 179.18 0.7486 times
Fri 30 January 2026 176.26 (5.29%) 166.10 161.95 - 177.00 0.9027 times
Fri 23 January 2026 167.41 (-1.2%) 167.00 159.01 - 172.00 1.5238 times
Fri 16 January 2026 169.45 (-1.06%) 169.10 163.11 - 174.50 0.6407 times
Fri 09 January 2026 171.27 (-4.98%) 179.50 170.17 - 182.62 0.9903 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4665 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 129.28 and 152.23

Monthly Target 1125.28
Monthly Target 2133.27
Monthly Target 3148.23333333333
Monthly Target 4156.22
Monthly Target 5171.18

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-10.66%) 156.93 140.25 - 163.20 0.4968 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6398 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8052 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7854 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.0854 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.713 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8942 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.4381 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.8626 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.2793 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.5672 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 118.5 and 163

Yearly Target 1110.92
Yearly Target 2126.08
Yearly Target 3155.41666666667
Yearly Target 4170.58
Yearly Target 5199.92

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-21.58%) 180.50 140.25 - 184.75 0.0875 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.75 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9739 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2016 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6932 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4722 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3652 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1715 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3671 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9178 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6807 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.87

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 148.01
12 day DMA 154.07
20 day DMA 158.87
35 day DMA 165.7
50 day DMA 167.86
100 day DMA 177.85
150 day DMA 185.65
200 day DMA 190.91

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52150.66152.35
12 day EMA153.19155.36156.83
20 day EMA157.56159.28160.54
35 day EMA162.27163.51164.47
50 day EMA166.92167.97168.81

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.01150.97153.07
12 day SMA154.07155.79157
20 day SMA158.87160.94162.58
35 day SMA165.7166.44166.96
50 day SMA167.86168.64169.28
100 day SMA177.85178.37178.84
150 day SMA185.65186.09186.53
200 day SMA190.91191.32191.71

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top