ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 159.95 and 164.27

Intraday Target 1159.08
Intraday Target 2160.81
Intraday Target 3163.39666666667
Intraday Target 4165.13
Intraday Target 5167.72

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 27 July 2026 162.55 (-0.06%) 163.70 161.66 - 165.98 0.8637 times
Fri 24 July 2026 162.64 (-0.34%) 162.00 161.00 - 164.64 0.416 times
Thu 23 July 2026 163.19 (-4.05%) 168.55 161.40 - 169.33 1.3173 times
Wed 22 July 2026 170.08 (0.83%) 169.00 166.20 - 172.50 0.915 times
Tue 21 July 2026 168.68 (-1.11%) 171.00 165.92 - 172.49 0.6558 times
Mon 20 July 2026 170.58 (2.36%) 166.01 164.60 - 171.50 0.8302 times
Fri 17 July 2026 166.64 (-1.47%) 168.01 161.00 - 169.00 2.8904 times
Thu 16 July 2026 169.12 (-1.23%) 171.02 168.03 - 172.94 0.6328 times
Wed 15 July 2026 171.23 (-0.2%) 171.01 170.30 - 174.00 0.4122 times
Tue 14 July 2026 171.57 (-1.42%) 173.51 170.00 - 175.46 1.0667 times
Mon 13 July 2026 174.04 (2.02%) 170.60 168.01 - 176.10 1.0632 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 159.95 and 164.27

Weekly Target 1159.08
Weekly Target 2160.81
Weekly Target 3163.39666666667
Weekly Target 4165.13
Weekly Target 5167.72

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 27 July 2026 162.55 (-0.06%) 163.70 161.66 - 165.98 0.1627 times
Fri 24 July 2026 162.64 (-2.4%) 166.01 161.00 - 172.50 0.7787 times
Fri 17 July 2026 166.64 (-2.32%) 170.60 161.00 - 176.10 1.1424 times
Fri 10 July 2026 170.60 (-0.22%) 168.00 162.00 - 175.00 0.9874 times
Fri 03 July 2026 170.98 (0.24%) 170.57 168.00 - 173.19 0.4684 times
Thu 25 June 2026 170.57 (1.62%) 167.85 167.85 - 179.00 1.1623 times
Fri 19 June 2026 167.85 (0.88%) 169.00 162.90 - 172.70 1.1968 times
Fri 12 June 2026 166.39 (3.8%) 160.00 156.06 - 168.00 0.9896 times
Fri 05 June 2026 160.30 (-2.57%) 167.00 157.10 - 171.00 1.2185 times
Fri 29 May 2026 164.53 (1.97%) 161.50 160.68 - 174.00 1.8931 times
Fri 22 May 2026 161.35 (-0.66%) 162.60 156.50 - 163.87 0.8733 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 154.23 and 169.33

Monthly Target 1151.45
Monthly Target 2157
Monthly Target 3166.55
Monthly Target 4172.1
Monthly Target 5181.65

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 27 July 2026 162.55 (-4.09%) 169.01 161.00 - 176.10 0.5606 times
Tue 30 June 2026 169.49 (3.01%) 167.00 156.06 - 179.00 0.8031 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.9457 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.2277 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.4375 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6393 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8045 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7847 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.0845 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.7124 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8934 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 112.23 and 175.33

Yearly Target 195.45
Yearly Target 2129
Yearly Target 3158.55
Yearly Target 4192.1
Yearly Target 5221.65

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 27 July 2026 162.55 (-9.76%) 180.50 125.00 - 188.10 0.3265 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7319 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9022 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.1726 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6764 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4368 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3323 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1673 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3582 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.8957 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6643 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 165.43
12 day DMA 168.41
20 day DMA 168.76
35 day DMA 167.89
50 day DMA 165.99
100 day DMA 161.79
150 day DMA 166
200 day DMA 172.39

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75165.85167.46
12 day EMA166.98167.78168.72
20 day EMA167.67168.21168.8
35 day EMA167.15167.42167.7
50 day EMA166.23166.38166.53

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.43167.03167.83
12 day SMA168.41169.27169.35
20 day SMA168.76169.16169.83
35 day SMA167.89167.82167.79
50 day SMA165.99165.99165.96
100 day SMA161.79161.78161.77
150 day SMA166166.12166.24
200 day SMA172.39172.55172.71

Fundamentals, profit and EPS of Kcp KCP

EPS is 15.29 and PE is: 10.63

Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)

Debt: 664.23 in crores

Market capitalization: 2199.01

EPS is 11.60 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top