Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 159.95 and 164.27
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 160.81 |
| Intraday Target 3 | 163.39666666667 |
| Intraday Target 4 | 165.13 |
| Intraday Target 5 | 167.72 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-0.06%) | 163.70 | 161.66 - 165.98 | 0.8637 times | Fri 24 July 2026 | 162.64 (-0.34%) | 162.00 | 161.00 - 164.64 | 0.416 times | Thu 23 July 2026 | 163.19 (-4.05%) | 168.55 | 161.40 - 169.33 | 1.3173 times | Wed 22 July 2026 | 170.08 (0.83%) | 169.00 | 166.20 - 172.50 | 0.915 times | Tue 21 July 2026 | 168.68 (-1.11%) | 171.00 | 165.92 - 172.49 | 0.6558 times | Mon 20 July 2026 | 170.58 (2.36%) | 166.01 | 164.60 - 171.50 | 0.8302 times | Fri 17 July 2026 | 166.64 (-1.47%) | 168.01 | 161.00 - 169.00 | 2.8904 times | Thu 16 July 2026 | 169.12 (-1.23%) | 171.02 | 168.03 - 172.94 | 0.6328 times | Wed 15 July 2026 | 171.23 (-0.2%) | 171.01 | 170.30 - 174.00 | 0.4122 times | Tue 14 July 2026 | 171.57 (-1.42%) | 173.51 | 170.00 - 175.46 | 1.0667 times | Mon 13 July 2026 | 174.04 (2.02%) | 170.60 | 168.01 - 176.10 | 1.0632 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.95 and 164.27
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 163.39666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-0.06%) | 163.70 | 161.66 - 165.98 | 0.1627 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.7787 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 1.1424 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9874 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.4684 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.1623 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1968 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.9896 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.2185 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.8931 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.8733 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 154.23 and 169.33
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-4.09%) | 169.01 | 161.00 - 176.10 | 0.5606 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.8031 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9457 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2277 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4375 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6393 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8045 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7847 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0845 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7124 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8934 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 112.23 and 175.33
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 158.55 |
| Yearly Target 4 | 192.1 |
| Yearly Target 5 | 221.65 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-9.76%) | 180.50 | 125.00 - 188.10 | 0.3265 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7319 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9022 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1726 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6764 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4368 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3323 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1673 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3582 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8957 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6643 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 168.41 |
| 20 day DMA | 168.76 |
| 35 day DMA | 167.89 |
| 50 day DMA | 165.99 |
| 100 day DMA | 161.79 |
| 150 day DMA | 166 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 165.85 | 167.46 |
| 12 day EMA | 166.98 | 167.78 | 168.72 |
| 20 day EMA | 167.67 | 168.21 | 168.8 |
| 35 day EMA | 167.15 | 167.42 | 167.7 |
| 50 day EMA | 166.23 | 166.38 | 166.53 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 167.03 | 167.83 |
| 12 day SMA | 168.41 | 169.27 | 169.35 |
| 20 day SMA | 168.76 | 169.16 | 169.83 |
| 35 day SMA | 167.89 | 167.82 | 167.79 |
| 50 day SMA | 165.99 | 165.99 | 165.96 |
| 100 day SMA | 161.79 | 161.78 | 161.77 |
| 150 day SMA | 166 | 166.12 | 166.24 |
| 200 day SMA | 172.39 | 172.55 | 172.71 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


