Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 161.77 and 165.66
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 160.69 |
| Intraday Target 3 | 162.84 |
| Intraday Target 4 | 164.58 |
| Intraday Target 5 | 166.73 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.43 (-1.28%) | 162.37 | 161.10 - 164.99 | 0.5799 times | Thu 14 May 2026 | 164.54 (1.08%) | 162.79 | 160.64 - 166.00 | 0.6369 times | Wed 13 May 2026 | 162.79 (0.98%) | 163.87 | 160.51 - 165.50 | 0.619 times | Tue 12 May 2026 | 161.21 (-4.32%) | 165.10 | 160.25 - 170.30 | 1.2644 times | Mon 11 May 2026 | 168.49 (-5.15%) | 177.63 | 167.02 - 177.63 | 1.6606 times | Fri 08 May 2026 | 177.63 (-1.21%) | 180.34 | 177.50 - 180.51 | 0.379 times | Thu 07 May 2026 | 179.81 (-1.72%) | 183.00 | 179.11 - 184.50 | 0.7085 times | Wed 06 May 2026 | 182.96 (1.3%) | 181.00 | 180.20 - 185.00 | 1.3984 times | Tue 05 May 2026 | 180.61 (-0.22%) | 181.00 | 177.42 - 186.50 | 1.5925 times | Mon 04 May 2026 | 181.00 (0.19%) | 178.90 | 178.00 - 185.99 | 1.1608 times | Thu 30 April 2026 | 180.65 (0.38%) | 179.00 | 172.80 - 183.95 | 1.084 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 152.65 and 170.03
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 155.91 |
| Weekly Target 3 | 166.77 |
| Weekly Target 4 | 173.29 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.5813 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.6397 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5225 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.0292 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.4475 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.403 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.5812 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.1314 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 0.9406 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.7235 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.5383 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 148.22 and 174.47
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 169.72666666667 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.43 (-10.09%) | 178.90 | 160.25 - 186.50 | 0.4574 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1214 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3689 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6088 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7661 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7472 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0327 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6784 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8508 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3682 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7721 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 112.17 and 175.27
| Yearly Target 1 | 95.41 |
| Yearly Target 2 | 128.92 |
| Yearly Target 3 | 158.51 |
| Yearly Target 4 | 192.02 |
| Yearly Target 5 | 221.61 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.43 (-9.83%) | 180.50 | 125.00 - 188.10 | 0.248 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7379 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9258 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1822 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6819 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4484 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3431 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1687 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3611 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.903 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6697 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.99
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.17 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 173.51 |
| 20 day DMA | 173.69 |
| 35 day DMA | 161.59 |
| 50 day DMA | 157.71 |
| 100 day DMA | 165.59 |
| 150 day DMA | 174.07 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.48 | 167 | 168.23 |
| 12 day EMA | 169.33 | 170.59 | 171.69 |
| 20 day EMA | 168.88 | 169.56 | 170.09 |
| 35 day EMA | 165.19 | 165.35 | 165.4 |
| 50 day EMA | 158.63 | 158.48 | 158.23 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 166.93 | 169.99 |
| 12 day SMA | 173.51 | 174.53 | 175.65 |
| 20 day SMA | 173.69 | 173.52 | 173.44 |
| 35 day SMA | 161.59 | 160.88 | 160.11 |
| 50 day SMA | 157.71 | 157.65 | 157.59 |
| 100 day SMA | 165.59 | 165.8 | 166.01 |
| 150 day SMA | 174.07 | 174.31 | 174.53 |
| 200 day SMA | 181.49 | 181.78 | 182.04 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 14
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
