ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 180.27 and 187.02

Intraday Target 1175.01
Intraday Target 2178.78
Intraday Target 3181.76333333333
Intraday Target 4185.53
Intraday Target 5188.51

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 12 February 2026 182.54 (1.37%) 178.00 178.00 - 184.75 0.9017 times
Wed 11 February 2026 180.07 (0.91%) 178.63 176.54 - 182.00 0.721 times
Tue 10 February 2026 178.45 (-1.21%) 180.63 175.35 - 183.00 2.1856 times
Mon 09 February 2026 180.63 (4.89%) 172.21 171.99 - 183.50 1.2347 times
Fri 06 February 2026 172.21 (-0.93%) 171.90 170.26 - 174.80 0.5729 times
Thu 05 February 2026 173.83 (-1.57%) 176.60 173.10 - 177.80 0.3307 times
Wed 04 February 2026 176.60 (-0.28%) 177.00 175.37 - 179.18 0.8489 times
Tue 03 February 2026 177.09 (2.94%) 174.08 171.05 - 178.30 1.6146 times
Mon 02 February 2026 172.03 (1.43%) 167.01 166.12 - 173.40 1.215 times
Sun 01 February 2026 169.61 (-3.77%) 173.60 169.01 - 175.35 0.3748 times
Fri 30 January 2026 176.26 (2.19%) 170.00 170.00 - 177.00 0.8088 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 177.27 and 190.03

Weekly Target 1167
Weekly Target 2174.77
Weekly Target 3179.76
Weekly Target 4187.53
Weekly Target 5192.52

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 12 February 2026 182.54 (6%) 172.21 171.99 - 184.75 0.8745 times
Fri 06 February 2026 172.21 (-2.3%) 173.60 166.12 - 179.18 0.8596 times
Fri 30 January 2026 176.26 (5.29%) 166.10 161.95 - 177.00 1.0365 times
Fri 23 January 2026 167.41 (-1.2%) 167.00 159.01 - 172.00 1.7498 times
Fri 16 January 2026 169.45 (-1.06%) 169.10 163.11 - 174.50 0.7357 times
Fri 09 January 2026 171.27 (-4.98%) 179.50 170.17 - 182.62 1.1371 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.5356 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.4928 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 1.1064 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.4719 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.2835 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 174.33 and 192.96

Monthly Target 1159.17
Monthly Target 2170.86
Monthly Target 3177.80333333333
Monthly Target 4189.49
Monthly Target 5196.43

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 12 February 2026 182.54 (3.56%) 173.60 166.12 - 184.75 0.2695 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.7512 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7327 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.0126 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6652 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8342 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.3416 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.7376 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1935 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.462 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1651 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 170.78 and 196.52

Yearly Target 1149.69
Yearly Target 2166.12
Yearly Target 3175.43333333333
Yearly Target 4191.86
Yearly Target 5201.17

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 12 February 2026 182.54 (1.34%) 180.50 159.01 - 184.75 0.0495 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7529 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9853 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2062 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6958 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4779 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3704 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1721 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3685 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9213 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6833 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.7

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 178.78
12 day DMA 175.98
20 day DMA 172.88
35 day DMA 174.84
50 day DMA 176.64
100 day DMA 185.56
150 day DMA 192.2
200 day DMA 196.03

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA179.43177.88176.78
12 day EMA176.67175.6174.79
20 day EMA175.59174.86174.31
35 day EMA176.03175.65175.39
50 day EMA177.4177.19177.07

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.78177.04176.34
12 day SMA175.98175.05174.33
20 day SMA172.88172.26171.86
35 day SMA174.84174.81174.87
50 day SMA176.64176.6176.59
100 day SMA185.56185.79186.04
150 day SMA192.2192.34192.49
200 day SMA196.03196.14196.3

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 13.19

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top