Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 164.74 and 176.64
| Intraday Target 1 | 162.56 |
| Intraday Target 2 | 166.92 |
| Intraday Target 3 | 174.46 |
| Intraday Target 4 | 178.82 |
| Intraday Target 5 | 186.36 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.28 (-6.17%) | 182.00 | 170.10 - 182.00 | 2.249 times | Thu 12 February 2026 | 182.54 (1.37%) | 178.00 | 178.00 - 184.75 | 0.7261 times | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.5806 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 1.76 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 0.9943 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.4614 times | Thu 05 February 2026 | 173.83 (-1.57%) | 176.60 | 173.10 - 177.80 | 0.2663 times | Wed 04 February 2026 | 176.60 (-0.28%) | 177.00 | 175.37 - 179.18 | 0.6836 times | Tue 03 February 2026 | 177.09 (2.94%) | 174.08 | 171.05 - 178.30 | 1.3002 times | Mon 02 February 2026 | 172.03 (1.43%) | 167.01 | 166.12 - 173.40 | 0.9784 times | Sun 01 February 2026 | 169.61 (-3.77%) | 173.60 | 169.01 - 175.35 | 0.3018 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 163.37 and 178.02
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 175.37666666667 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.2961 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8199 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 0.9886 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.6689 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7017 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.0846 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5109 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.47 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.0553 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.4039 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.2242 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 159.39 and 178.02
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.28 (-2.83%) | 173.60 | 166.12 - 184.75 | 0.3422 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7456 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7272 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.005 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6602 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.828 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3315 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7246 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1846 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4511 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1564 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 152.28 and 178.02
| Yearly Target 1 | 145.94 |
| Yearly Target 2 | 158.61 |
| Yearly Target 3 | 171.68 |
| Yearly Target 4 | 184.35 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.28 (-4.91%) | 180.50 | 159.01 - 184.75 | 0.0531 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7526 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9842 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2058 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6956 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4774 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3699 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1721 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3683 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.921 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.683 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kcp KCP looks bearish. It has broken an important moving average level of 175.21 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 175.88 |
| 20 day DMA | 172.97 |
| 35 day DMA | 174.58 |
| 50 day DMA | 176.43 |
| 100 day DMA | 185.25 |
| 150 day DMA | 191.99 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 179.43 | 177.88 |
| 12 day EMA | 175.84 | 176.67 | 175.6 |
| 20 day EMA | 175.17 | 175.58 | 174.85 |
| 35 day EMA | 175.82 | 176.09 | 175.71 |
| 50 day EMA | 177.09 | 177.33 | 177.12 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 178.78 | 177.04 |
| 12 day SMA | 175.88 | 175.98 | 175.05 |
| 20 day SMA | 172.97 | 172.88 | 172.26 |
| 35 day SMA | 174.58 | 174.84 | 174.81 |
| 50 day SMA | 176.43 | 176.64 | 176.6 |
| 100 day SMA | 185.25 | 185.56 | 185.79 |
| 150 day SMA | 191.99 | 192.2 | 192.34 |
| 200 day SMA | 195.88 | 196.03 | 196.14 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
