Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 149.98 and 159.59
| Intraday Target 1 | 142.32 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 161.54 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.71 (2.46%) | 150.00 | 146.24 - 155.85 | 0.8322 times | Mon 06 April 2026 | 150.02 (11.11%) | 135.02 | 132.05 - 157.40 | 5.0686 times | Thu 02 April 2026 | 135.02 (1.12%) | 132.95 | 128.40 - 135.88 | 0.2008 times | Wed 01 April 2026 | 133.53 (6.31%) | 128.00 | 128.00 - 135.50 | 0.3355 times | Mon 30 March 2026 | 125.60 (-1.81%) | 127.00 | 125.00 - 129.50 | 0.6591 times | Fri 27 March 2026 | 127.91 (-5.25%) | 135.00 | 126.88 - 135.00 | 0.7098 times | Wed 25 March 2026 | 135.00 (2.29%) | 132.40 | 132.40 - 139.49 | 0.5089 times | Tue 24 March 2026 | 131.98 (2.95%) | 133.78 | 128.91 - 133.78 | 0.6385 times | Mon 23 March 2026 | 128.20 (-6.76%) | 135.12 | 127.00 - 136.00 | 0.4697 times | Fri 20 March 2026 | 137.50 (-0.05%) | 138.35 | 136.60 - 140.58 | 0.5769 times | Thu 19 March 2026 | 137.57 (-4.17%) | 142.78 | 137.10 - 142.98 | 0.3103 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 142.88 and 168.23
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 147.72 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.71 (13.84%) | 135.02 | 132.05 - 157.40 | 3.4119 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6912 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.3454 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 1.1186 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.8604 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.6401 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.3555 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.4609 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 0.6836 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.4325 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 0.5215 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 140.86 and 170.26
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 135.34 |
| Monthly Target 3 | 146.37 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.71 (22.38%) | 128.00 | 128.00 - 157.40 | 1.1311 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3206 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5873 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7391 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7209 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9963 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6544 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8208 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3199 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7096 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1743 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 109.48 and 169.23
| Yearly Target 1 | 94.74 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 154.48666666667 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 214.24 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.71 (-14.67%) | 180.50 | 125.00 - 184.75 | 0.1837 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7427 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9451 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.19 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6864 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.458 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.352 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1698 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3635 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9089 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6741 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.89
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 133 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 136.63 |
| 20 day DMA | 140.95 |
| 35 day DMA | 150.94 |
| 50 day DMA | 157.79 |
| 100 day DMA | 169.04 |
| 150 day DMA | 179.38 |
| 200 day DMA | 185.8 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 138.39 | 132.58 |
| 12 day EMA | 140.46 | 138.05 | 135.87 |
| 20 day EMA | 142.83 | 141.68 | 140.8 |
| 35 day EMA | 149.07 | 148.8 | 148.73 |
| 50 day EMA | 156.9 | 157.03 | 157.32 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 134.42 | 131.41 |
| 12 day SMA | 136.63 | 135.73 | 134.93 |
| 20 day SMA | 140.95 | 141.15 | 141.44 |
| 35 day SMA | 150.94 | 151.69 | 152.51 |
| 50 day SMA | 157.79 | 158.03 | 158.32 |
| 100 day SMA | 169.04 | 169.53 | 170.03 |
| 150 day SMA | 179.38 | 179.7 | 180.06 |
| 200 day SMA | 185.8 | 186.06 | 186.35 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


