ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 149.98 and 159.59

Intraday Target 1142.32
Intraday Target 2148.02
Intraday Target 3151.93333333333
Intraday Target 4157.63
Intraday Target 5161.54

Daily price and volume Kcp

Date Closing Open Range Volume
Tue 07 April 2026 153.71 (2.46%) 150.00 146.24 - 155.85 0.8322 times
Mon 06 April 2026 150.02 (11.11%) 135.02 132.05 - 157.40 5.0686 times
Thu 02 April 2026 135.02 (1.12%) 132.95 128.40 - 135.88 0.2008 times
Wed 01 April 2026 133.53 (6.31%) 128.00 128.00 - 135.50 0.3355 times
Mon 30 March 2026 125.60 (-1.81%) 127.00 125.00 - 129.50 0.6591 times
Fri 27 March 2026 127.91 (-5.25%) 135.00 126.88 - 135.00 0.7098 times
Wed 25 March 2026 135.00 (2.29%) 132.40 132.40 - 139.49 0.5089 times
Tue 24 March 2026 131.98 (2.95%) 133.78 128.91 - 133.78 0.6385 times
Mon 23 March 2026 128.20 (-6.76%) 135.12 127.00 - 136.00 0.4697 times
Fri 20 March 2026 137.50 (-0.05%) 138.35 136.60 - 140.58 0.5769 times
Thu 19 March 2026 137.57 (-4.17%) 142.78 137.10 - 142.98 0.3103 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 142.88 and 168.23

Weekly Target 1122.37
Weekly Target 2138.04
Weekly Target 3147.72
Weekly Target 4163.39
Weekly Target 5173.07

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Tue 07 April 2026 153.71 (13.84%) 135.02 132.05 - 157.40 3.4119 times
Thu 02 April 2026 135.02 (5.56%) 127.00 125.00 - 135.88 0.6912 times
Fri 27 March 2026 127.91 (-6.97%) 135.12 126.88 - 139.49 1.3454 times
Fri 20 March 2026 137.50 (-2.65%) 142.15 136.60 - 145.50 1.1186 times
Fri 13 March 2026 141.25 (-9.48%) 150.01 140.25 - 154.00 0.8604 times
Fri 06 March 2026 156.04 (-1.3%) 156.93 153.45 - 163.20 0.6401 times
Fri 27 February 2026 158.10 (-3.26%) 163.70 156.24 - 165.99 0.3555 times
Fri 20 February 2026 163.42 (-4.59%) 166.20 163.00 - 170.43 0.4609 times
Fri 13 February 2026 171.28 (-0.54%) 172.21 170.10 - 184.75 0.6836 times
Fri 06 February 2026 172.21 (-2.3%) 173.60 166.12 - 179.18 0.4325 times
Fri 30 January 2026 176.26 (5.29%) 166.10 161.95 - 177.00 0.5215 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 140.86 and 170.26

Monthly Target 1116.97
Monthly Target 2135.34
Monthly Target 3146.37
Monthly Target 4164.74
Monthly Target 5175.77

Monthly price and volumes Kcp

Date Closing Open Range Volume
Tue 07 April 2026 153.71 (22.38%) 128.00 128.00 - 157.40 1.1311 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.3206 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.5873 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.7391 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7209 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9963 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6544 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8208 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.3199 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.7096 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1743 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 109.48 and 169.23

Yearly Target 194.74
Yearly Target 2124.22
Yearly Target 3154.48666666667
Yearly Target 4183.97
Yearly Target 5214.24

Yearly price and volumes Kcp

Date Closing Open Range Volume
Tue 07 April 2026 153.71 (-14.67%) 180.50 125.00 - 184.75 0.1837 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7427 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9451 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.19 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6864 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.458 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.352 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1698 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3635 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9089 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6741 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.89

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 133 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.63 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 139.58
12 day DMA 136.63
20 day DMA 140.95
35 day DMA 150.94
50 day DMA 157.79
100 day DMA 169.04
150 day DMA 179.38
200 day DMA 185.8

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.5138.39132.58
12 day EMA140.46138.05135.87
20 day EMA142.83141.68140.8
35 day EMA149.07148.8148.73
50 day EMA156.9157.03157.32

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58134.42131.41
12 day SMA136.63135.73134.93
20 day SMA140.95141.15141.44
35 day SMA150.94151.69152.51
50 day SMA157.79158.03158.32
100 day SMA169.04169.53170.03
150 day SMA179.38179.7180.06
200 day SMA185.8186.06186.35

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.60 and PE is: 13.25

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

EPS is 11.64 and PE is: 13.21

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top