ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 175.64 and 180.29

Intraday Target 1174.58
Intraday Target 2176.69
Intraday Target 3179.22666666667
Intraday Target 4181.34
Intraday Target 5183.88

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 19 December 2025 178.81 (-0.82%) 180.47 177.11 - 181.76 2.0493 times
Thu 18 December 2025 180.29 (-0.98%) 180.60 180.00 - 182.00 0.2923 times
Wed 17 December 2025 182.07 (-0.56%) 183.00 180.60 - 183.00 0.5441 times
Tue 16 December 2025 183.10 (-1.2%) 185.02 182.00 - 185.02 0.4833 times
Mon 15 December 2025 185.32 (2.57%) 181.00 180.28 - 185.90 0.9221 times
Fri 12 December 2025 180.68 (-0.24%) 181.00 178.50 - 181.50 0.5294 times
Thu 11 December 2025 181.12 (0.72%) 180.01 177.81 - 182.00 0.5328 times
Wed 10 December 2025 179.83 (1.03%) 177.00 176.87 - 182.98 0.7342 times
Tue 09 December 2025 178.00 (1.82%) 174.81 172.51 - 179.00 1.2097 times
Mon 08 December 2025 174.81 (-4.12%) 182.30 172.30 - 182.30 2.7028 times
Fri 05 December 2025 182.33 (0.95%) 182.20 177.81 - 183.00 1.2612 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 173.57 and 182.36

Weekly Target 1171.82
Weekly Target 2175.31
Weekly Target 3180.60666666667
Weekly Target 4184.1
Weekly Target 5189.4

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.8282 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.1019 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 0.9609 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7121 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.393 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.0991 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.6741 times
Fri 31 October 2025 203.76 (1.94%) 201.98 198.96 - 204.90 0.8375 times
Fri 24 October 2025 199.89 (3.28%) 194.81 192.51 - 201.00 0.763 times
Fri 17 October 2025 193.55 (-2.77%) 200.80 192.28 - 200.80 0.6302 times
Fri 10 October 2025 199.06 (0.49%) 198.09 194.99 - 204.90 0.7895 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 168.76 and 182.36

Monthly Target 1165.4
Monthly Target 2172.11
Monthly Target 3179.00333333333
Monthly Target 4185.71
Monthly Target 5192.6

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 19 December 2025 178.81 (-2.34%) 183.27 172.30 - 185.90 0.5011 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.8456 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.5555 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.6966 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.1203 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.451 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 0.9967 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.2209 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 0.973 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.6394 times
Fri 28 February 2025 171.74 (-17.99%) 202.50 167.55 - 221.00 1.5343 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 134.46 and 211.91

Yearly Target 1119.67
Yearly Target 2149.24
Yearly Target 3197.12
Yearly Target 4226.69
Yearly Target 5274.57

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 19 December 2025 178.81 (-22.62%) 231.00 167.55 - 245.00 0.7024 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.8091 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.135 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6547 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.3906 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.2895 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.162 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3467 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.867 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.643 times
Thu 31 December 2015 85.05 (0%) 68.15 66.65 - 101.20 0.4363 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.96 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 181.92
12 day DMA 180.58
20 day DMA 181.23
35 day DMA 186.48
50 day DMA 189.86
100 day DMA 196.33
150 day DMA 200.53
200 day DMA 200.41

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.65181.57182.21
12 day EMA181.22181.66181.91
20 day EMA182.47182.86183.13
35 day EMA185.88186.3186.65
50 day EMA189.8190.25190.66

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA181.92182.29182.46
12 day SMA180.58180.85180.85
20 day SMA181.23181.24181.37
35 day SMA186.48187.18187.76
50 day SMA189.86190.35190.69
100 day SMA196.33196.65197.02
150 day SMA200.53200.82201.07
200 day SMA200.41200.43200.48

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top