Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 186.02 and 191.95

Intraday Target 1	184.37
Intraday Target 2	187.66
Intraday Target 3	190.3
Intraday Target 4	193.59
Intraday Target 5	196.23

Daily price and volume Kcp

Date	Closing	Open	Range	Volume
Tue 18 February 2025	190.95 (-0.02%)	191.98	187.01 - 192.94	0.8113 times
Mon 17 February 2025	190.98 (1.81%)	182.50	180.41 - 193.00	0.97 times
Fri 14 February 2025	187.58 (-0.3%)	194.99	182.67 - 195.00	1.0953 times
Thu 13 February 2025	188.14 (0.07%)	184.20	182.64 - 192.40	0.8955 times
Wed 12 February 2025	188.00 (-4.77%)	196.00	182.63 - 203.60	2.4309 times
Tue 11 February 2025	197.42 (-3.19%)	202.00	190.99 - 202.01	0.934 times
Mon 10 February 2025	203.92 (-2.34%)	208.81	203.15 - 208.98	0.3161 times
Fri 07 February 2025	208.81 (-3.37%)	216.10	207.00 - 216.34	0.805 times
Thu 06 February 2025	216.10 (2.32%)	211.96	210.01 - 221.00	1.1336 times
Wed 05 February 2025	211.20 (-1.17%)	206.80	206.80 - 214.40	0.6081 times
Tue 04 February 2025	213.71 (6.2%)	201.49	201.49 - 215.65	0.6953 times

Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 185.68 and 198.27

Weekly Target 1	175.53
Weekly Target 2	183.24
Weekly Target 3	188.12
Weekly Target 4	195.83
Weekly Target 5	200.71

Weekly price and volumes for Kcp

Date	Closing	Open	Range	Volume
Tue 18 February 2025	190.95 (1.8%)	182.50	180.41 - 193.00	0.5597 times
Fri 14 February 2025	187.58 (-10.17%)	208.81	182.63 - 208.98	1.7819 times
Fri 07 February 2025	208.81 (-0.29%)	202.50	198.60 - 221.00	1.1357 times
Fri 31 January 2025	209.41 (-1.57%)	210.05	189.20 - 211.05	1.1368 times
Fri 24 January 2025	212.76 (-3.21%)	220.00	211.61 - 229.79	1.1262 times
Fri 17 January 2025	219.81 (5.14%)	215.01	205.00 - 223.39	0.8594 times
Mon 13 January 2025	209.07 (-3.99%)	215.01	205.00 - 217.44	0.2947 times
Fri 10 January 2025	217.76 (-9.62%)	241.89	215.00 - 245.00	1.2893 times
Fri 03 January 2025	240.95 (2.17%)	234.00	228.15 - 244.80	0.9289 times
Fri 27 December 2024	235.83 (-4.62%)	249.80	235.00 - 251.30	0.8874 times
Fri 20 December 2024	247.26 (-3.46%)	252.29	246.01 - 266.75	2.7247 times

weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 165.39 and 205.98

Monthly Target 1	156.86
Monthly Target 2	173.91
Monthly Target 3	197.45333333333
Monthly Target 4	214.5
Monthly Target 5	238.04

Monthly price and volumes Kcp

Date	Closing	Open	Range	Volume
Tue 18 February 2025	190.95 (-8.82%)	202.50	180.41 - 221.00	0.263 times
Fri 31 January 2025	209.41 (-9.38%)	231.00	189.20 - 245.00	0.3972 times
Tue 31 December 2024	231.09 (-6.47%)	249.00	228.15 - 266.75	0.7377 times
Fri 29 November 2024	247.07 (14.62%)	217.50	210.01 - 251.80	0.7265 times
Thu 31 October 2024	215.55 (-14.06%)	250.25	198.60 - 258.50	0.546 times
Mon 30 September 2024	250.81 (7.17%)	234.00	226.52 - 263.80	0.9394 times
Fri 30 August 2024	234.02 (-5.91%)	254.99	209.75 - 254.99	0.8452 times
Wed 31 July 2024	248.71 (1.84%)	244.90	229.60 - 281.79	1.8638 times
Fri 28 June 2024	244.22 (39.51%)	186.00	152.85 - 273.94	3.0839 times
Fri 31 May 2024	175.05 (-2.02%)	179.30	155.05 - 191.00	0.5973 times
Tue 30 April 2024	178.65 (2.79%)	175.30	164.75 - 194.20	0.4621 times

monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 225 and lower is at 183, while middle bands are at 194 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period	DMA value
5 day DMA	189.13
12 day DMA	199.84
20 day DMA	203.71
35 day DMA	212.2
50 day DMA	222.15
100 day DMA	227.23
150 day DMA	231.34
200 day DMA	229.09

EMA (exponential moving average) of Kcp KCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.8	192.23	192.85
12 day EMA	197.54	198.74	200.15
20 day EMA	203.01	204.28	205.68
35 day EMA	212.53	213.8	215.14
50 day EMA	221.31	222.55	223.84

SMA (simple moving average) of Kcp KCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.13	190.42	193.01
12 day SMA	199.84	201.38	202.61
20 day SMA	203.71	205.45	207.06
35 day SMA	212.2	213.54	214.68
50 day SMA	222.15	223.42	224.57
100 day SMA	227.23	227.83	228.43
150 day SMA	231.34	231.84	232.35
200 day SMA	229.09	228.95	228.79

Fundamentals, profit and EPS of Kcp KCP

EPS is 17.00 and PE is: 11.23

Last quarter profit: (September 2024 quarter) 99.82 crores (105.62%)

Debt: 444.73 in crores

Market capitalization: 3225.48

EPS is 14.77 and PE is: 12.93

Last quarter profit: (June 2024 quarter) 50.81 crores (8.94%)

Debt: 480.13 in crores

Market capitalization: 3256.17