Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 177.34 and 182.08
| Intraday Target 1 | 176.24 |
| Intraday Target 2 | 178.43 |
| Intraday Target 3 | 180.98 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 185.72 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.8385 times | Wed 03 December 2025 | 182.07 (1.02%) | 179.46 | 175.00 - 183.00 | 1.0246 times | Tue 02 December 2025 | 180.23 (0.24%) | 179.98 | 176.93 - 182.50 | 1.2537 times | Mon 01 December 2025 | 179.80 (-1.8%) | 183.27 | 176.49 - 184.59 | 0.9493 times | Fri 28 November 2025 | 183.09 (-1.52%) | 186.00 | 182.50 - 186.01 | 0.7335 times | Thu 27 November 2025 | 185.91 (0.45%) | 183.20 | 183.20 - 186.50 | 0.3422 times | Wed 26 November 2025 | 185.07 (1.04%) | 183.16 | 181.90 - 186.00 | 0.5908 times | Tue 25 November 2025 | 183.16 (2.7%) | 179.19 | 177.62 - 184.00 | 0.7554 times | Mon 24 November 2025 | 178.34 (-0.33%) | 179.90 | 175.00 - 184.15 | 1.6141 times | Fri 21 November 2025 | 178.93 (-2.13%) | 183.00 | 176.00 - 183.00 | 1.8978 times | Thu 20 November 2025 | 182.82 (1.25%) | 180.75 | 175.22 - 185.00 | 1.704 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 173.02 and 182.61
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 180.07 |
| Weekly Target 4 | 185.14 |
| Weekly Target 5 | 189.66 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.62 (-1.35%) | 183.27 | 175.00 - 184.59 | 0.7978 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7919 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.549 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.3342 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7496 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.9313 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.8484 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.7008 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.8779 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.4192 times | Fri 26 September 2025 | 192.69 (-5.16%) | 200.50 | 190.00 - 205.00 | 1.128 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 173.02 and 182.61
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 175.55 |
| Monthly Target 3 | 180.07 |
| Monthly Target 4 | 185.14 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.62 (-1.35%) | 183.27 | 175.00 - 184.59 | 0.1292 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8787 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5772 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7239 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1642 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.5078 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0357 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2687 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.0111 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.7036 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5944 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 135.36 and 212.81
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 150.45 |
| Yearly Target 3 | 197.72333333333 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 275.17 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.62 (-21.84%) | 231.00 | 167.55 - 245.00 | 0.6832 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8149 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1374 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6561 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.3935 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.2922 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1623 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3474 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8687 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6443 times | Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4372 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.16 |
| 12 day DMA | 181.72 |
| 20 day DMA | 186.83 |
| 35 day DMA | 191.98 |
| 50 day DMA | 193.62 |
| 100 day DMA | 199.58 |
| 150 day DMA | 202.24 |
| 200 day DMA | 200.95 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 181.8 | 181.66 |
| 12 day EMA | 183.29 | 183.78 | 184.09 |
| 20 day EMA | 185.95 | 186.51 | 186.98 |
| 35 day EMA | 189.39 | 189.91 | 190.37 |
| 50 day EMA | 193.24 | 193.76 | 194.24 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.16 | 182.22 | 182.82 |
| 12 day SMA | 181.72 | 181.78 | 182.02 |
| 20 day SMA | 186.83 | 187.71 | 188.62 |
| 35 day SMA | 191.98 | 192.38 | 192.75 |
| 50 day SMA | 193.62 | 194.06 | 194.49 |
| 100 day SMA | 199.58 | 199.77 | 199.97 |
| 150 day SMA | 202.24 | 202.37 | 202.49 |
| 200 day SMA | 200.95 | 201.03 | 201.14 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 13.84 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
EPS is 11.41 and PE is: 15.83
Last quarter profit: (March 2025 quarter) 71.08 crores (-33.37%)
Debt: 542.15 in crores
Market capitalization: 2725.01
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
