Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 156.82 and 161.36
| Intraday Target 1 | 155.77 |
| Intraday Target 2 | 157.87 |
| Intraday Target 3 | 160.31 |
| Intraday Target 4 | 162.41 |
| Intraday Target 5 | 164.85 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-1.07%) | 161.78 | 158.21 - 162.75 | 0.5119 times | Wed 03 June 2026 | 161.70 (-0.88%) | 162.73 | 160.20 - 165.80 | 0.7225 times | Tue 02 June 2026 | 163.14 (2.65%) | 158.70 | 157.10 - 163.69 | 0.5862 times | Mon 01 June 2026 | 158.93 (-3.4%) | 167.00 | 157.20 - 171.00 | 1.2612 times | Fri 29 May 2026 | 164.53 (1.75%) | 165.50 | 161.25 - 174.00 | 3.8158 times | Wed 27 May 2026 | 161.70 (-0.11%) | 162.50 | 160.80 - 163.60 | 0.3997 times | Tue 26 May 2026 | 161.87 (-1.34%) | 161.61 | 160.68 - 166.50 | 0.6673 times | Mon 25 May 2026 | 164.07 (1.69%) | 161.50 | 160.85 - 166.00 | 0.8366 times | Fri 22 May 2026 | 161.35 (1.05%) | 160.00 | 159.39 - 162.71 | 0.3765 times | Thu 21 May 2026 | 159.68 (0.65%) | 162.12 | 157.90 - 162.52 | 0.8222 times | Wed 20 May 2026 | 158.65 (-1.57%) | 159.17 | 156.50 - 162.28 | 0.6505 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 151.59 and 165.49
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 162.69 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-2.77%) | 167.00 | 157.10 - 171.00 | 0.4943 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 0.9174 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.4232 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.6588 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.725 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5921 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.1664 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.5072 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.8567 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6587 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.2823 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 151.59 and 165.49
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-2.77%) | 167.00 | 157.10 - 171.00 | 0.1769 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9748 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2963 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4818 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.659 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8293 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8088 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1179 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7343 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.921 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.481 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 110.94 and 174.04
| Yearly Target 1 | 94.59 |
| Yearly Target 2 | 127.28 |
| Yearly Target 3 | 157.69 |
| Yearly Target 4 | 190.38 |
| Yearly Target 5 | 220.79 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-11.19%) | 180.50 | 125.00 - 188.10 | 0.2755 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7358 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9175 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1788 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.68 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4443 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3393 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1682 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3601 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9004 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6678 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.61
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.46 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 161.4 |
| 20 day DMA | 163.66 |
| 35 day DMA | 168.34 |
| 50 day DMA | 160.54 |
| 100 day DMA | 163.07 |
| 150 day DMA | 170.96 |
| 200 day DMA | 178.48 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 161.92 | 162.03 |
| 12 day EMA | 162.32 | 162.75 | 162.94 |
| 20 day EMA | 163.24 | 163.58 | 163.78 |
| 35 day EMA | 160.7 | 160.74 | 160.68 |
| 50 day EMA | 159.21 | 159.18 | 159.08 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162 | 162.03 |
| 12 day SMA | 161.4 | 161.35 | 161.41 |
| 20 day SMA | 163.66 | 164.8 | 165.75 |
| 35 day SMA | 168.34 | 168.42 | 168.45 |
| 50 day SMA | 160.54 | 160.21 | 159.83 |
| 100 day SMA | 163.07 | 163.26 | 163.45 |
| 150 day SMA | 170.96 | 171.22 | 171.46 |
| 200 day SMA | 178.48 | 178.67 | 178.88 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
