Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 161.66 and 163.8
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 161.13 |
| Intraday Target 3 | 162.19 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.33 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (0.19%) | 162.02 | 161.11 - 163.25 | 0.4934 times | Wed 09 September 2026 | 161.91 (-0.12%) | 161.85 | 160.52 - 162.44 | 0.5018 times | Tue 08 September 2026 | 162.11 (-0.73%) | 162.10 | 161.78 - 164.08 | 0.4736 times | Mon 07 September 2026 | 163.30 (0.57%) | 163.30 | 160.54 - 164.81 | 1.3849 times | Fri 04 September 2026 | 162.38 (-3.44%) | 168.99 | 162.04 - 170.50 | 1.8842 times | Thu 03 September 2026 | 168.17 (1.42%) | 166.99 | 165.00 - 169.80 | 1.0016 times | Wed 02 September 2026 | 165.81 (-1.24%) | 167.89 | 164.81 - 169.66 | 0.6927 times | Tue 01 September 2026 | 167.89 (0.59%) | 166.20 | 162.92 - 169.80 | 1.2552 times | Mon 31 August 2026 | 166.91 (-1.06%) | 167.60 | 166.02 - 173.69 | 1.1137 times | Fri 28 August 2026 | 168.69 (-0.48%) | 169.69 | 166.35 - 173.94 | 1.1989 times | Thu 27 August 2026 | 169.51 (-1.46%) | 172.03 | 168.20 - 175.07 | 0.6462 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.22 and 163.51
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 162.51333333333 |
| Weekly Target 4 | 164.51 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-0.1%) | 163.30 | 160.52 - 164.81 | 0.3615 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.7533 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.2199 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 1.969 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 0.9921 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.5319 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3389 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.4909 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 0.7201 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.6224 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.2953 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 156.38 and 166.36
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 174.39 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-2.82%) | 166.20 | 160.52 - 170.50 | 0.2509 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7663 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6023 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7756 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9133 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1513 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3883 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6174 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.777 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7578 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0473 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 112.06 and 175.16
| Yearly Target 1 | 95.34 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 158.43666666667 |
| Yearly Target 4 | 191.87 |
| Yearly Target 5 | 221.54 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-9.95%) | 180.50 | 125.00 - 188.10 | 0.4172 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7251 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.875 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1616 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6701 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4233 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3198 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1658 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3549 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8873 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.658 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 165.91 |
| 20 day DMA | 164.38 |
| 35 day DMA | 161.14 |
| 50 day DMA | 163.62 |
| 100 day DMA | 165.96 |
| 150 day DMA | 162.77 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 163.36 | 164.08 |
| 12 day EMA | 164.11 | 164.45 | 164.91 |
| 20 day EMA | 163.89 | 164.07 | 164.3 |
| 35 day EMA | 164.6 | 164.74 | 164.91 |
| 50 day EMA | 164.11 | 164.19 | 164.28 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 163.57 | 164.35 |
| 12 day SMA | 165.91 | 167.15 | 168.37 |
| 20 day SMA | 164.38 | 164.01 | 163.56 |
| 35 day SMA | 161.14 | 161.17 | 161.4 |
| 50 day SMA | 163.62 | 163.77 | 163.92 |
| 100 day SMA | 165.96 | 165.99 | 165.96 |
| 150 day SMA | 162.77 | 162.82 | 162.92 |
| 200 day SMA | 166.46 | 166.55 | 166.65 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 10.61
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
