Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 164.81 and 172.5
| Intraday Target 1 | 158.82 |
| Intraday Target 2 | 163.11 |
| Intraday Target 3 | 166.50666666667 |
| Intraday Target 4 | 170.8 |
| Intraday Target 5 | 174.2 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.41 (0.05%) | 167.32 | 162.21 - 169.90 | 1.057 times | Thu 22 January 2026 | 167.32 (1.2%) | 165.45 | 165.44 - 169.50 | 0.6127 times | Wed 21 January 2026 | 165.34 (0.21%) | 162.50 | 159.01 - 168.89 | 3.2572 times | Tue 20 January 2026 | 165.00 (-2.14%) | 165.85 | 163.15 - 170.36 | 1.1483 times | Mon 19 January 2026 | 168.60 (-0.5%) | 167.00 | 165.92 - 172.00 | 0.5784 times | Fri 16 January 2026 | 169.45 (-0.41%) | 169.64 | 168.61 - 171.60 | 0.3792 times | Wed 14 January 2026 | 170.15 (-1.06%) | 170.44 | 169.10 - 172.38 | 0.7679 times | Tue 13 January 2026 | 171.97 (-0.61%) | 171.35 | 171.10 - 173.85 | 0.2918 times | Mon 12 January 2026 | 173.02 (1.02%) | 169.10 | 163.11 - 174.50 | 1.3585 times | Fri 09 January 2026 | 171.27 (-1.69%) | 171.60 | 170.17 - 173.75 | 0.5488 times | Thu 08 January 2026 | 174.22 (-1.64%) | 176.55 | 173.20 - 179.90 | 0.9544 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 163.21 and 176.2
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 166.14 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.5451 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.6496 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.0041 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.473 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.4351 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.9769 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.2997 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.1334 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.84 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.6431 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.476 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 151.41 and 175.02
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 169.68 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 193.29 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.41 (-7.06%) | 180.50 | 159.01 - 182.62 | 0.5498 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.6825 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9433 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6197 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7771 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2498 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6187 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1118 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.3619 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.0854 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8288 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 151.41 and 175.02
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 156.74 |
| Yearly Target 3 | 169.68 |
| Yearly Target 4 | 180.35 |
| Yearly Target 5 | 193.29 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.41 (-7.06%) | 180.50 | 159.01 - 182.62 | 0.0287 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7545 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9916 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2087 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6973 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.481 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3733 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1725 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3693 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9233 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6847 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.92 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 170.07 |
| 20 day DMA | 174.22 |
| 35 day DMA | 177.02 |
| 50 day DMA | 178.87 |
| 100 day DMA | 189.6 |
| 150 day DMA | 194.73 |
| 200 day DMA | 198.21 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 167.49 | 167.57 |
| 12 day EMA | 170.11 | 170.6 | 171.2 |
| 20 day EMA | 172.74 | 173.3 | 173.93 |
| 35 day EMA | 176.36 | 176.89 | 177.45 |
| 50 day EMA | 179.49 | 179.98 | 180.5 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 167.14 | 167.71 |
| 12 day SMA | 170.07 | 171.17 | 172.14 |
| 20 day SMA | 174.22 | 174.87 | 175.59 |
| 35 day SMA | 177.02 | 177.44 | 177.8 |
| 50 day SMA | 178.87 | 179.57 | 180.3 |
| 100 day SMA | 189.6 | 189.89 | 190.18 |
| 150 day SMA | 194.73 | 194.91 | 195.14 |
| 200 day SMA | 198.21 | 198.42 | 198.61 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
