Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 168.93 and 172.51
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 169.71 |
| Intraday Target 3 | 171.73 |
| Intraday Target 4 | 173.29 |
| Intraday Target 5 | 175.31 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.27 (-1.69%) | 171.60 | 170.17 - 173.75 | 0.8629 times | Thu 08 January 2026 | 174.22 (-1.64%) | 176.55 | 173.20 - 179.90 | 1.5005 times | Wed 07 January 2026 | 177.12 (-1.94%) | 178.80 | 176.50 - 180.05 | 2.0022 times | Tue 06 January 2026 | 180.62 (0.92%) | 177.21 | 177.21 - 182.62 | 1.3515 times | Mon 05 January 2026 | 178.97 (-0.71%) | 179.50 | 178.50 - 181.48 | 1.0808 times | Fri 02 January 2026 | 180.25 (0.05%) | 179.00 | 179.00 - 180.97 | 0.5712 times | Thu 01 January 2026 | 180.16 (0.02%) | 180.50 | 179.99 - 181.08 | 0.4763 times | Wed 31 December 2025 | 180.13 (0.21%) | 179.00 | 179.00 - 182.00 | 0.7381 times | Tue 30 December 2025 | 179.76 (-0.58%) | 180.98 | 179.02 - 181.00 | 0.7849 times | Mon 29 December 2025 | 180.80 (-1.08%) | 180.50 | 180.47 - 183.76 | 0.6317 times | Fri 26 December 2025 | 182.77 (1.24%) | 178.70 | 178.70 - 183.39 | 0.9911 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 164.5 and 176.95
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 166.75 |
| Weekly Target 3 | 174.68666666667 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 0.9065 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.427 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.3928 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.882 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.1734 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.0232 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7584 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.4834 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.2354 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7178 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8919 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 164.5 and 176.95
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 174.68666666667 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.27 (-4.92%) | 180.50 | 170.17 - 182.62 | 0.1971 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.708 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9785 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6428 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8061 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2964 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6791 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1533 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4128 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1259 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8971 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 164.5 and 176.95
| Yearly Target 1 | 162.24 |
| Yearly Target 2 | 166.75 |
| Yearly Target 3 | 174.68666666667 |
| Yearly Target 4 | 179.2 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.27 (-4.92%) | 180.50 | 170.17 - 182.62 | 0.0099 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7559 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9972 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.211 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6986 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4838 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3759 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1728 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3699 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.925 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.686 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.25
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 178.88 |
| 20 day DMA | 180.03 |
| 35 day DMA | 180.4 |
| 50 day DMA | 184.81 |
| 100 day DMA | 192.8 |
| 150 day DMA | 197.03 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 177.5 | 179.14 |
| 12 day EMA | 177.89 | 179.09 | 179.98 |
| 20 day EMA | 179.39 | 180.24 | 180.87 |
| 35 day EMA | 182.59 | 183.26 | 183.79 |
| 50 day EMA | 185.16 | 185.73 | 186.2 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 178.24 | 179.42 |
| 12 day SMA | 178.88 | 179.74 | 180.4 |
| 20 day SMA | 180.03 | 180.52 | 180.8 |
| 35 day SMA | 180.4 | 180.73 | 180.91 |
| 50 day SMA | 184.81 | 185.39 | 185.91 |
| 100 day SMA | 192.8 | 193.12 | 193.42 |
| 150 day SMA | 197.03 | 197.26 | 197.47 |
| 200 day SMA | 199.73 | 199.85 | 199.96 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
