Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 166.47 and 173.96
| Intraday Target 1 | 165.1 |
| Intraday Target 2 | 167.83 |
| Intraday Target 3 | 172.58666666667 |
| Intraday Target 4 | 175.32 |
| Intraday Target 5 | 180.08 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.57 (-3.1%) | 176.02 | 169.85 - 177.34 | 0.5907 times | Wed 24 June 2026 | 176.02 (1.01%) | 174.00 | 171.87 - 177.40 | 0.7813 times | Tue 23 June 2026 | 174.26 (-1.69%) | 176.68 | 172.10 - 177.79 | 1.0921 times | Mon 22 June 2026 | 177.25 (5.6%) | 167.85 | 167.85 - 179.00 | 1.9825 times | Fri 19 June 2026 | 167.85 (1.12%) | 167.49 | 164.00 - 172.70 | 1.4847 times | Thu 18 June 2026 | 165.99 (0.01%) | 166.50 | 163.52 - 167.06 | 0.7353 times | Wed 17 June 2026 | 165.97 (0.19%) | 165.65 | 164.15 - 168.00 | 0.8532 times | Tue 16 June 2026 | 165.65 (-0.89%) | 167.13 | 162.90 - 169.00 | 1.0315 times | Mon 15 June 2026 | 167.13 (0.44%) | 169.00 | 165.50 - 170.50 | 0.4739 times | Fri 12 June 2026 | 166.39 (3.56%) | 162.00 | 162.00 - 168.00 | 0.9748 times | Thu 11 June 2026 | 160.67 (-0.51%) | 160.69 | 158.62 - 162.60 | 0.4003 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 169.21 and 180.36
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 165.95 |
| Weekly Target 3 | 172.47333333333 |
| Weekly Target 4 | 177.1 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 0.8412 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 0.8661 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.7161 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 0.8818 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.37 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.632 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.9839 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 1.0827 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.8843 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.7418 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.7574 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 163.32 and 186.26
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 168.54333333333 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.57 (3.67%) | 167.00 | 156.06 - 179.00 | 0.746 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9183 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1632 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3959 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6208 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7813 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.762 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0531 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6918 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8676 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3952 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 116.24 and 179.34
| Yearly Target 1 | 98.12 |
| Yearly Target 2 | 134.35 |
| Yearly Target 3 | 161.22333333333 |
| Yearly Target 4 | 197.45 |
| Yearly Target 5 | 224.32 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.57 (-5.31%) | 180.50 | 125.00 - 188.10 | 0.3011 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7338 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9098 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1757 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6782 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4405 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3358 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1678 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3592 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8981 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.666 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.28
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 173.19 |
| 12 day DMA | 168.27 |
| 20 day DMA | 165.46 |
| 35 day DMA | 164.97 |
| 50 day DMA | 167.86 |
| 100 day DMA | 162.44 |
| 150 day DMA | 167.66 |
| 200 day DMA | 175.72 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 172.91 | 171.36 |
| 12 day EMA | 169.31 | 169.08 | 167.82 |
| 20 day EMA | 167.57 | 167.25 | 166.33 |
| 35 day EMA | 167.26 | 167.06 | 166.53 |
| 50 day EMA | 167.63 | 167.51 | 167.16 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.19 | 172.27 | 170.26 |
| 12 day SMA | 168.27 | 167.78 | 166.17 |
| 20 day SMA | 165.46 | 165.02 | 164.31 |
| 35 day SMA | 164.97 | 165.33 | 165.46 |
| 50 day SMA | 167.86 | 167.7 | 167.43 |
| 100 day SMA | 162.44 | 162.45 | 162.4 |
| 150 day SMA | 167.66 | 167.76 | 167.89 |
| 200 day SMA | 175.72 | 175.88 | 176 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
