Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 174.48 and 183.56
| Intraday Target 1 | 172.43 |
| Intraday Target 2 | 176.52 |
| Intraday Target 3 | 181.51 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 190.59 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.61 (-0.22%) | 181.00 | 177.42 - 186.50 | 1.1009 times | Mon 04 May 2026 | 181.00 (0.19%) | 178.90 | 178.00 - 185.99 | 0.8024 times | Thu 30 April 2026 | 180.65 (0.38%) | 179.00 | 172.80 - 183.95 | 0.7494 times | Wed 29 April 2026 | 179.96 (3.02%) | 175.00 | 174.00 - 184.00 | 0.7502 times | Tue 28 April 2026 | 174.69 (-1.83%) | 178.00 | 174.00 - 179.34 | 0.3988 times | Mon 27 April 2026 | 177.95 (0.94%) | 174.30 | 174.30 - 185.50 | 1.0596 times | Fri 24 April 2026 | 176.30 (-0.9%) | 177.85 | 172.11 - 180.00 | 0.7308 times | Thu 23 April 2026 | 177.90 (0.82%) | 177.45 | 175.00 - 188.10 | 1.5122 times | Wed 22 April 2026 | 176.45 (-0.76%) | 177.80 | 175.00 - 179.00 | 0.8546 times | Tue 21 April 2026 | 177.80 (7.25%) | 166.98 | 164.20 - 178.80 | 2.0411 times | Mon 20 April 2026 | 165.78 (0.51%) | 164.94 | 161.22 - 167.90 | 0.6879 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 179.02 and 188.1
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 181.51 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 190.59 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.61 (-0.02%) | 178.90 | 177.42 - 186.50 | 0.3483 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5412 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.0661 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.4636 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.5252 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6021 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.172 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 0.9744 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.7495 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.5576 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.3097 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 179.02 and 188.1
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 181.51 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.61 (-0.02%) | 178.90 | 177.42 - 186.50 | 0.1303 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1941 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4159 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6296 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7924 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7729 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0681 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7017 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.88 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.4151 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.8329 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 152.81 and 215.91
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 141.04 |
| Yearly Target 3 | 164.57 |
| Yearly Target 4 | 204.14 |
| Yearly Target 5 | 227.67 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.61 (0.27%) | 180.50 | 125.00 - 188.10 | 0.2329 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.739 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9303 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.184 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.683 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4507 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3452 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.169 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3617 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9044 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6707 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.42 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 176.17 |
| 20 day DMA | 168.93 |
| 35 day DMA | 155.28 |
| 50 day DMA | 156.73 |
| 100 day DMA | 166.45 |
| 150 day DMA | 175.5 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 179.04 | 178.06 |
| 12 day EMA | 174.81 | 173.76 | 172.44 |
| 20 day EMA | 169.5 | 168.33 | 167 |
| 35 day EMA | 165.76 | 164.89 | 163.94 |
| 50 day EMA | 160.59 | 159.77 | 158.9 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 178.85 | 177.91 |
| 12 day SMA | 176.17 | 174.37 | 172.87 |
| 20 day SMA | 168.93 | 166.65 | 164.27 |
| 35 day SMA | 155.28 | 154.44 | 153.6 |
| 50 day SMA | 156.73 | 156.47 | 156.27 |
| 100 day SMA | 166.45 | 166.45 | 166.46 |
| 150 day SMA | 175.5 | 175.65 | 175.8 |
| 200 day SMA | 183.01 | 183.11 | 183.22 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
