KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 14.9 and 15.6
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.73 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.20 (-0.98%) | 14.70 | 14.60 - 15.30 | 0.813 times | Fri 04 September 2026 | 15.35 (3.02%) | 14.35 | 14.35 - 15.40 | 0.4065 times | Thu 03 September 2026 | 14.90 (0.68%) | 14.95 | 14.25 - 15.00 | 0.6707 times | Wed 02 September 2026 | 14.80 (0%) | 15.00 | 14.30 - 15.20 | 0.7724 times | Tue 01 September 2026 | 14.80 (-1.33%) | 15.25 | 14.80 - 15.25 | 1.4024 times | Mon 31 August 2026 | 15.00 (0.67%) | 15.15 | 14.25 - 15.15 | 1.5447 times | Fri 28 August 2026 | 14.90 (1.71%) | 14.90 | 14.90 - 15.00 | 0.7724 times | Thu 27 August 2026 | 14.65 (1.03%) | 14.65 | 14.60 - 14.65 | 0.122 times | Wed 26 August 2026 | 14.50 (3.94%) | 14.40 | 14.00 - 14.60 | 2.9268 times | Tue 25 August 2026 | 13.95 (-3.46%) | 13.75 | 13.75 - 14.40 | 0.5691 times | Mon 24 August 2026 | 14.45 (-4.93%) | 15.00 | 14.45 - 15.00 | 0.6707 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 14.9 and 15.6
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.20 (-0.98%) | 14.70 | 14.60 - 15.30 | 0.2156 times | Fri 04 September 2026 | 15.35 (3.02%) | 15.15 | 14.25 - 15.40 | 1.2722 times | Fri 28 August 2026 | 14.90 (-1.97%) | 15.00 | 13.75 - 15.00 | 1.3423 times | Fri 21 August 2026 | 15.20 (1%) | 15.05 | 14.25 - 15.50 | 1.2399 times | Fri 14 August 2026 | 15.05 (-28.33%) | 16.55 | 14.95 - 16.75 | 1.9461 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.1806 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 1.0081 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2749 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.4232 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.097 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.1968 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 14.15 and 15.3
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.20 (1.33%) | 15.25 | 14.25 - 15.40 | 0.3073 times | Mon 31 August 2026 | 15.00 (-28.57%) | 16.55 | 13.75 - 16.75 | 1.4075 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 0.925 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.3537 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.3448 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 2.7197 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.1951 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3288 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3396 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0784 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.2904 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 8.1 and 20.85
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.20 (-41.65%) | 25.55 | 13.75 - 26.50 | 0.8976 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.5025 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.4419 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.158 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.01 |
| 35 day DMA | 18.83 |
| 50 day DMA | 22.18 |
| 100 day DMA | 27.75 |
| 150 day DMA | 33.8 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.01 | 14.84 |
| 12 day EMA | 15.25 | 15.26 | 15.24 |
| 20 day EMA | 16.28 | 16.39 | 16.5 |
| 35 day EMA | 19.05 | 19.28 | 19.51 |
| 50 day EMA | 22.34 | 22.63 | 22.93 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.97 | 14.88 |
| 12 day SMA | 14.81 | 14.8 | 14.75 |
| 20 day SMA | 15.01 | 15.3 | 15.61 |
| 35 day SMA | 18.83 | 19.16 | 19.49 |
| 50 day SMA | 22.18 | 22.56 | 22.94 |
| 100 day SMA | 27.75 | 27.98 | 28.22 |
| 150 day SMA | 33.8 | 34.09 | 34.38 |
| 200 day SMA | 52.34 | 53.66 | 55.02 |


