Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 15.28 and 16.28
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 17.1 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 1.4135 times | Fri 23 January 2026 | 21.00 (-2.33%) | 20.55 | 20.45 - 21.50 | 0.3797 times | Thu 22 January 2026 | 21.50 (-0.23%) | 21.55 | 20.60 - 21.55 | 0.211 times | Wed 21 January 2026 | 21.55 (0%) | 20.75 | 20.50 - 22.50 | 0.3165 times | Tue 20 January 2026 | 21.55 (0.23%) | 20.45 | 20.45 - 22.40 | 3.1646 times | Mon 19 January 2026 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.5485 times | Fri 16 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0844 times | Wed 14 January 2026 | 23.75 (-4.81%) | 23.75 | 23.75 - 23.75 | 0.2743 times | Tue 13 January 2026 | 24.95 (-0.2%) | 24.50 | 23.75 - 26.25 | 3.5865 times | Fri 09 January 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0211 times | Thu 08 January 2026 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0422 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 15.28 and 16.28
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 0.3629 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.1863 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 1.013 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2763 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.4301 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.0975 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.2026 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.2275 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 2.6002 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.6035 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.7064 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 15.28 and 16.28
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 0.1186 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 1.0659 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.5598 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.7018 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.1339 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2249 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3789 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3913 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0903 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3346 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3081 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 10.4 and 21.15
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-39.35%) | 25.55 | 15.75 - 26.50 | 0.405 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.8999 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.512 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1831 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -5 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 22.56 |
| 20 day DMA | 24.21 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.79 |
| 100 day DMA | 32.54 |
| 150 day DMA | 39.97 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 21.69 | 22.03 |
| 12 day EMA | 22.04 | 23.17 | 23.56 |
| 20 day EMA | 23.68 | 24.51 | 24.88 |
| 35 day EMA | 25.44 | 26.01 | 26.3 |
| 50 day EMA | 27.11 | 27.57 | 27.84 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 21.42 | 21.74 |
| 12 day SMA | 22.56 | 23.45 | 23.87 |
| 20 day SMA | 24.21 | 24.85 | 25.27 |
| 35 day SMA | 27.38 | 27.79 | 28.01 |
| 50 day SMA | 27.79 | 28.01 | 28.15 |
| 100 day SMA | 32.54 | 32.82 | 33.07 |
| 150 day SMA | 39.97 | 40.24 | 40.5 |
| 200 day SMA | 72.14 | 73.11 | 74.07 |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
