ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 14.9 and 15.6

Intraday Target 114.33
Intraday Target 214.77
Intraday Target 315.033333333333
Intraday Target 415.47
Intraday Target 515.73

Daily price and volume Kck Industries

Date Closing Open Range Volume
Mon 07 September 2026 15.20 (-0.98%) 14.70 14.60 - 15.30 0.813 times
Fri 04 September 2026 15.35 (3.02%) 14.35 14.35 - 15.40 0.4065 times
Thu 03 September 2026 14.90 (0.68%) 14.95 14.25 - 15.00 0.6707 times
Wed 02 September 2026 14.80 (0%) 15.00 14.30 - 15.20 0.7724 times
Tue 01 September 2026 14.80 (-1.33%) 15.25 14.80 - 15.25 1.4024 times
Mon 31 August 2026 15.00 (0.67%) 15.15 14.25 - 15.15 1.5447 times
Fri 28 August 2026 14.90 (1.71%) 14.90 14.90 - 15.00 0.7724 times
Thu 27 August 2026 14.65 (1.03%) 14.65 14.60 - 14.65 0.122 times
Wed 26 August 2026 14.50 (3.94%) 14.40 14.00 - 14.60 2.9268 times
Tue 25 August 2026 13.95 (-3.46%) 13.75 13.75 - 14.40 0.5691 times
Mon 24 August 2026 14.45 (-4.93%) 15.00 14.45 - 15.00 0.6707 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.9 and 15.6

Weekly Target 114.33
Weekly Target 214.77
Weekly Target 315.033333333333
Weekly Target 415.47
Weekly Target 515.73

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Mon 07 September 2026 15.20 (-0.98%) 14.70 14.60 - 15.30 0.2156 times
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.2722 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.3423 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.2399 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.9461 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.1806 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 1.0081 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2749 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.4232 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.097 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 1.1968 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 14.15 and 15.3

Monthly Target 113.8
Monthly Target 214.5
Monthly Target 314.95
Monthly Target 415.65
Monthly Target 516.1

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Mon 07 September 2026 15.20 (1.33%) 15.25 14.25 - 15.40 0.3073 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.4075 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.925 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.3537 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.3448 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.7197 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1951 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3288 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3396 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0784 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.2904 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 8.1 and 20.85

Yearly Target 15.73
Yearly Target 210.47
Yearly Target 318.483333333333
Yearly Target 423.22
Yearly Target 531.23

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Mon 07 September 2026 15.20 (-41.65%) 25.55 13.75 - 26.50 0.8976 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 2.5025 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.4419 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.158 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.81
20 day DMA 15.01
35 day DMA 18.83
50 day DMA 22.18
100 day DMA 27.75
150 day DMA 33.8
200 day DMA 52.34

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0114.84
12 day EMA15.2515.2615.24
20 day EMA16.2816.3916.5
35 day EMA19.0519.2819.51
50 day EMA22.3422.6322.93

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9714.88
12 day SMA14.8114.814.75
20 day SMA15.0115.315.61
35 day SMA18.8319.1619.49
50 day SMA22.1822.5622.94
100 day SMA27.7527.9828.22
150 day SMA33.834.0934.38
200 day SMA52.3453.6655.02

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top