Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KCK_ST Historical charts - Kck Industries Ltd
Historical charts for Stock KCK_ST - Share Kck Industries Ltd trades in NSE
Recent prices of KCK_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 21.50 | 20.60 to 21.55 | -0.23% | 0.23 times |
| 21 Wed Jan 2026 | 21.55 | 20.50 to 22.50 | 0% | 0.35 times |
| 20 Tue Jan 2026 | 21.55 | 20.45 to 22.40 | 0.23% | 3.5 times |
| 19 Mon Jan 2026 | 21.50 | 21.50 to 21.50 | -4.87% | 0.61 times |
| 16 Fri Jan 2026 | 22.60 | 22.60 to 22.60 | -4.84% | 0.09 times |
| 14 Wed Jan 2026 | 23.75 | 23.75 to 23.75 | -4.81% | 0.3 times |
| 13 Tue Jan 2026 | 24.95 | 23.75 to 26.25 | -0.2% | 3.96 times |
| 09 Fri Jan 2026 | 25.00 | 25.00 to 25.00 | -1.96% | 0.02 times |
| 08 Thu Jan 2026 | 25.50 | 25.50 to 25.50 | -1.92% | 0.05 times |
| 06 Tue Jan 2026 | 26.00 | 26.00 to 26.45 | -1.89% | 0.07 times |
| 05 Mon Jan 2026 | 26.50 | 26.00 to 26.50 | 1.92% | 1.05 times |
| 02 Fri Jan 2026 | 26.00 | 25.05 to 26.00 | 1.76% | 3.26 times |
Technical analysis forecast for KCK_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCK_ST KCK_ST at this time. Stock is falling and might fall more.
It appears as if KCK_ST KCK_ST gave a large move recently.
Stock of KCK_ST (KCK_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KCK_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCK_ST stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 19.7 as target. However if you take a buy trade in KCK_ST, then use 22.5 as stoploss and 24.93 as target.
Tomorrow's movement Prediction of KCK_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KCK_ST Historical charts - Share Kck Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
