ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 14.73 and 15.28

Intraday Target 114.62
Intraday Target 214.83
Intraday Target 315.166666666667
Intraday Target 415.38
Intraday Target 515.72

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 14 August 2026 15.05 (-3.53%) 15.50 14.95 - 15.50 0.2568 times
Thu 13 August 2026 15.60 (-4.29%) 15.65 15.50 - 16.10 1.3699 times
Wed 12 August 2026 16.30 (3.16%) 16.20 15.05 - 16.55 3.4075 times
Tue 11 August 2026 15.80 (-24.76%) 16.55 15.75 - 16.75 1.1473 times
Fri 23 January 2026 21.00 (-2.33%) 20.55 20.45 - 21.50 0.3082 times
Thu 22 January 2026 21.50 (-0.23%) 21.55 20.60 - 21.55 0.1712 times
Wed 21 January 2026 21.55 (0%) 20.75 20.50 - 22.50 0.2568 times
Tue 20 January 2026 21.55 (0.23%) 20.45 20.45 - 22.40 2.5685 times
Mon 19 January 2026 21.50 (-4.87%) 21.50 21.50 - 21.50 0.4452 times
Fri 16 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0685 times
Wed 14 January 2026 23.75 (-4.81%) 23.75 23.75 - 23.75 0.2226 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.1 and 15.9

Weekly Target 113.78
Weekly Target 214.42
Weekly Target 315.583333333333
Weekly Target 416.22
Weekly Target 517.38

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.6869 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.0234 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.8738 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2383 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.2336 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0841 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 1.0374 times
Fri 12 December 2025 31.10 (-9.06%) 33.55 31.10 - 33.60 0.1963 times
Fri 05 December 2025 34.20 (18.54%) 29.30 29.00 - 35.00 2.243 times
Fri 28 November 2025 28.85 (-2.53%) 30.00 27.95 - 30.00 1.3832 times
Fri 21 November 2025 29.60 (1.02%) 29.30 26.90 - 30.30 1.472 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 14.1 and 15.9

Monthly Target 113.78
Monthly Target 214.42
Monthly Target 315.583333333333
Monthly Target 416.22
Monthly Target 517.38

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 0.6075 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 1.0131 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.4827 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.5682 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.9788 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.2137 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3601 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3719 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0858 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.3181 times
Fri 29 November 2024 57.05 (-1.89%) 55.25 52.50 - 62.45 0.2928 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 9.23 and 20.78

Yearly Target 17.28
Yearly Target 211.17
Yearly Target 318.833333333333
Yearly Target 422.72
Yearly Target 530.38

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 14 August 2026 15.05 (-42.23%) 25.55 14.95 - 26.50 0.5582 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 2.7763 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.4902 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.1753 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: -15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.

KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 16.75
12 day DMA 20.1
20 day DMA 22.42
35 day DMA 25.87
50 day DMA 27.12
100 day DMA 31.74
150 day DMA 39.08
200 day DMA 69.27

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.5918.59
12 day EMA19.4920.321.16
20 day EMA21.5822.2722.97
35 day EMA23.9424.4624.98
50 day EMA26.0626.5126.96

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7518.0419.23
12 day SMA20.120.9321.75
20 day SMA22.4223.0223.62
35 day SMA25.8726.4426.94
50 day SMA27.1227.3827.6
100 day SMA31.7432.0132.28
150 day SMA39.0839.439.69
200 day SMA69.2770.2371.18

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top