KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 14.1 and 14.35
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.53 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.30 (0.7%) | 14.40 | 14.15 - 14.40 | 0.5952 times | Mon 28 September 2026 | 14.20 (1.43%) | 13.95 | 13.90 - 14.50 | 0.5655 times | Fri 25 September 2026 | 14.00 (2.56%) | 13.80 | 13.60 - 14.05 | 0.5655 times | Thu 24 September 2026 | 13.65 (5%) | 13.45 | 13.30 - 13.65 | 1.25 times | Wed 23 September 2026 | 13.00 (-4.76%) | 13.30 | 13.00 - 13.60 | 0.6548 times | Tue 22 September 2026 | 13.65 (-2.5%) | 13.85 | 13.30 - 13.85 | 0.8929 times | Mon 21 September 2026 | 14.00 (-3.45%) | 14.00 | 13.80 - 14.40 | 1.9643 times | Fri 18 September 2026 | 14.50 (0.35%) | 14.35 | 14.30 - 14.50 | 0.3869 times | Thu 17 September 2026 | 14.45 (-2.36%) | 14.15 | 14.15 - 14.50 | 1.0714 times | Wed 16 September 2026 | 14.80 (-1%) | 14.95 | 14.25 - 14.95 | 2.0536 times | Tue 15 September 2026 | 14.95 (2.05%) | 14.10 | 14.05 - 15.00 | 3.1548 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 14.1 and 14.7
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.30 (2.14%) | 13.95 | 13.90 - 14.50 | 0.1863 times | Fri 25 September 2026 | 14.00 (-3.45%) | 14.00 | 13.00 - 14.40 | 0.8552 times | Fri 18 September 2026 | 14.50 (-1.02%) | 14.10 | 14.05 - 15.00 | 1.0702 times | Fri 11 September 2026 | 14.65 (-4.56%) | 14.70 | 13.85 - 15.35 | 0.8075 times | Fri 04 September 2026 | 15.35 (3.02%) | 15.15 | 14.25 - 15.40 | 1.1276 times | Fri 28 August 2026 | 14.90 (-1.97%) | 15.00 | 13.75 - 15.00 | 1.1897 times | Fri 21 August 2026 | 15.20 (1%) | 15.05 | 14.25 - 15.50 | 1.0989 times | Fri 14 August 2026 | 15.05 (-28.33%) | 16.55 | 14.95 - 16.75 | 1.7248 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.0463 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.8935 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2437 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 12.45 and 14.85
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.30 (-4.67%) | 15.25 | 13.00 - 15.40 | 1.0891 times | Mon 31 August 2026 | 15.00 (-28.57%) | 16.55 | 13.75 - 16.75 | 1.294 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 0.8504 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.2445 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.1557 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 2.5004 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.1794 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3023 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3122 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.072 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.267 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 6.9 and 20.4
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.30 (-45.11%) | 25.55 | 13.00 - 26.50 | 1.1129 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.3289 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.4112 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.147 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.71 |
| 50 day DMA | 17.47 |
| 100 day DMA | 24.16 |
| 150 day DMA | 29.97 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.95 | 13.82 |
| 12 day EMA | 14.19 | 14.17 | 14.16 |
| 20 day EMA | 14.63 | 14.67 | 14.72 |
| 35 day EMA | 16.35 | 16.47 | 16.6 |
| 50 day EMA | 17.95 | 18.1 | 18.26 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.7 | 13.66 |
| 12 day SMA | 14.18 | 14.19 | 14.25 |
| 20 day SMA | 14.48 | 14.51 | 14.55 |
| 35 day SMA | 14.71 | 14.9 | 15.11 |
| 50 day SMA | 17.47 | 17.72 | 17.98 |
| 100 day SMA | 24.16 | 24.4 | 24.63 |
| 150 day SMA | 29.97 | 30.21 | 30.46 |
| 200 day SMA | 37.01 | 37.23 | 37.44 |


