Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 31.7 and 31.7
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.7 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (-1.86%) | 31.70 | 31.70 - 31.70 | 0.0696 times | Wed 10 December 2025 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0522 times | Tue 09 December 2025 | 32.95 (-1.93%) | 32.95 | 32.95 - 32.95 | 0.1565 times | Mon 08 December 2025 | 33.60 (-1.75%) | 33.55 | 33.55 - 33.60 | 0.2435 times | Fri 05 December 2025 | 34.20 (-1.72%) | 34.70 | 34.00 - 35.00 | 1.6522 times | Thu 04 December 2025 | 34.80 (4.98%) | 34.35 | 34.00 - 34.80 | 1.7565 times | Wed 03 December 2025 | 33.15 (4.74%) | 31.00 | 30.85 - 33.20 | 2.0696 times | Tue 02 December 2025 | 31.65 (4.63%) | 31.65 | 31.25 - 31.75 | 1.1478 times | Mon 01 December 2025 | 30.25 (4.85%) | 29.30 | 29.00 - 30.25 | 1.7217 times | Fri 28 November 2025 | 28.85 (-1.87%) | 28.90 | 27.95 - 29.30 | 1.1304 times | Thu 27 November 2025 | 29.40 (-1.01%) | 29.70 | 28.50 - 29.70 | 0.8348 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 30.75 and 32.65
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (-7.31%) | 33.55 | 31.70 - 33.60 | 0.079 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.2642 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 0.7796 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 0.8296 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 1.4564 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 0.9534 times | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 1.0614 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 0.5557 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 2.5125 times | Fri 10 October 2025 | 37.05 (-11.26%) | 39.70 | 36.65 - 40.10 | 0.5083 times | Fri 03 October 2025 | 41.75 (20.49%) | 41.75 | 41.75 - 41.75 | 0.0237 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 30.35 and 36.35
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (9.88%) | 29.30 | 29.00 - 35.00 | 1.0567 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 3.1618 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.6673 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2631 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.4434 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.4579 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1057 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3916 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3605 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.092 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.1707 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 10.55 and 46.65
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (-48.62%) | 60.50 | 25.50 - 61.60 | 2.3813 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.4558 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.163 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.84 |
| 50 day DMA | 32.84 |
| 100 day DMA | 38.71 |
| 150 day DMA | 55.87 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.85 | 33.12 |
| 12 day EMA | 31.98 | 32.03 | 31.98 |
| 20 day EMA | 31.62 | 31.61 | 31.54 |
| 35 day EMA | 32.42 | 32.46 | 32.47 |
| 50 day EMA | 33.31 | 33.38 | 33.42 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.57 | 33.74 |
| 12 day SMA | 31.88 | 31.7 | 31.44 |
| 20 day SMA | 30.77 | 30.58 | 30.3 |
| 35 day SMA | 30.84 | 30.98 | 31.08 |
| 50 day SMA | 32.84 | 32.97 | 33.1 |
| 100 day SMA | 38.71 | 38.97 | 39.2 |
| 150 day SMA | 55.87 | 57.53 | 59.1 |
| 200 day SMA | 87.41 | 87.55 | 87.68 |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
