ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 14.85 and 15.9

Intraday Target 113.98
Intraday Target 214.67
Intraday Target 315.033333333333
Intraday Target 415.72
Intraday Target 516.08

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (3.02%) 14.35 14.35 - 15.40 0.4124 times
Thu 03 September 2026 14.90 (0.68%) 14.95 14.25 - 15.00 0.6804 times
Wed 02 September 2026 14.80 (0%) 15.00 14.30 - 15.20 0.7835 times
Tue 01 September 2026 14.80 (-1.33%) 15.25 14.80 - 15.25 1.4227 times
Mon 31 August 2026 15.00 (0.67%) 15.15 14.25 - 15.15 1.567 times
Fri 28 August 2026 14.90 (1.71%) 14.90 14.90 - 15.00 0.7835 times
Thu 27 August 2026 14.65 (1.03%) 14.65 14.60 - 14.65 0.1237 times
Wed 26 August 2026 14.50 (3.94%) 14.40 14.00 - 14.60 2.9691 times
Tue 25 August 2026 13.95 (-3.46%) 13.75 13.75 - 14.40 0.5773 times
Mon 24 August 2026 14.45 (-4.93%) 15.00 14.45 - 15.00 0.6804 times
Fri 21 August 2026 15.20 (1%) 15.45 15.00 - 15.50 1.7938 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95

Weekly Target 113.85
Weekly Target 214.6
Weekly Target 315
Weekly Target 415.75
Weekly Target 516.15

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.1586 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.2224 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.1291 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.7722 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.0751 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.918 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2504 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.296 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0884 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 1.0898 times
Fri 12 December 2025 31.10 (-9.06%) 33.55 31.10 - 33.60 0.2062 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95

Monthly Target 113.85
Monthly Target 214.6
Monthly Target 315
Monthly Target 415.75
Monthly Target 516.15

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (2.33%) 15.25 14.25 - 15.40 0.2474 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.4162 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.9307 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.3621 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.3593 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.7365 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1964 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3309 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3417 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0788 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.2922 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 8.18 and 20.93

Yearly Target 15.78
Yearly Target 210.57
Yearly Target 318.533333333333
Yearly Target 423.32
Yearly Target 531.28

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (-41.07%) 25.55 13.75 - 26.50 0.8813 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 2.5157 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.4442 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.1588 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kck Industries KCK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.8
20 day DMA 15.3
35 day DMA 19.16
50 day DMA 22.56
100 day DMA 27.98
150 day DMA 34.09
200 day DMA 53.66

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8414.81
12 day EMA15.2615.2415.3
20 day EMA16.3816.4916.66
35 day EMA19.219.4319.7
50 day EMA22.5622.8523.17

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8814.83
12 day SMA14.814.7514.76
20 day SMA15.315.6115.94
35 day SMA19.1619.4919.86
50 day SMA22.5622.9423.31
100 day SMA27.9828.2228.46
150 day SMA34.0934.3834.68
200 day SMA53.6655.0256.34

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top