Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 20.58 and 21.53
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.17 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.50 (-0.23%) | 21.55 | 20.60 - 21.55 | 0.2538 times | Wed 21 January 2026 | 21.55 (0%) | 20.75 | 20.50 - 22.50 | 0.3807 times | Tue 20 January 2026 | 21.55 (0.23%) | 20.45 | 20.45 - 22.40 | 3.8071 times | Mon 19 January 2026 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.6599 times | Fri 16 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.1015 times | Wed 14 January 2026 | 23.75 (-4.81%) | 23.75 | 23.75 - 23.75 | 0.3299 times | Tue 13 January 2026 | 24.95 (-0.2%) | 24.50 | 23.75 - 26.25 | 4.3147 times | Fri 09 January 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0254 times | Thu 08 January 2026 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0508 times | Tue 06 January 2026 | 26.00 (-1.89%) | 26.45 | 26.00 - 26.45 | 0.0761 times | Mon 05 January 2026 | 26.50 (1.92%) | 26.50 | 26.00 - 26.50 | 1.1421 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 20.48 and 22.53
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.50 (-4.87%) | 21.50 | 20.45 - 22.50 | 0.9682 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.9008 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2457 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.2717 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.0867 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.0694 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.2023 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 2.3121 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.4258 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.5173 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 2.6638 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 17.95 and 24
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.50 (-17.47%) | 25.55 | 20.45 - 26.50 | 1.018 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.5356 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.6599 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.0852 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2214 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.373 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3852 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0889 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3294 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3033 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0774 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 17.95 and 24
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.50 (-17.47%) | 25.55 | 20.45 - 26.50 | 0.3582 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.9377 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.5187 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1855 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 23.87 |
| 20 day DMA | 25.27 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.15 |
| 100 day DMA | 33.07 |
| 150 day DMA | 40.5 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.3 | 22.68 |
| 12 day EMA | 23.56 | 23.94 | 24.37 |
| 20 day EMA | 24.92 | 25.28 | 25.67 |
| 35 day EMA | 26.32 | 26.6 | 26.9 |
| 50 day EMA | 27.74 | 27.99 | 28.25 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 22.19 | 22.87 |
| 12 day SMA | 23.87 | 24.2 | 24.58 |
| 20 day SMA | 25.27 | 25.68 | 26.12 |
| 35 day SMA | 28.01 | 28.24 | 28.47 |
| 50 day SMA | 28.15 | 28.31 | 28.48 |
| 100 day SMA | 33.07 | 33.33 | 33.57 |
| 150 day SMA | 40.5 | 40.76 | 41 |
| 200 day SMA | 74.07 | 75.01 | 75.96 |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
