ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 14.1 and 14.35

Intraday Target 114.03
Intraday Target 214.17
Intraday Target 314.283333333333
Intraday Target 414.42
Intraday Target 514.53

Daily price and volume Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (0.7%) 14.40 14.15 - 14.40 0.5952 times
Mon 28 September 2026 14.20 (1.43%) 13.95 13.90 - 14.50 0.5655 times
Fri 25 September 2026 14.00 (2.56%) 13.80 13.60 - 14.05 0.5655 times
Thu 24 September 2026 13.65 (5%) 13.45 13.30 - 13.65 1.25 times
Wed 23 September 2026 13.00 (-4.76%) 13.30 13.00 - 13.60 0.6548 times
Tue 22 September 2026 13.65 (-2.5%) 13.85 13.30 - 13.85 0.8929 times
Mon 21 September 2026 14.00 (-3.45%) 14.00 13.80 - 14.40 1.9643 times
Fri 18 September 2026 14.50 (0.35%) 14.35 14.30 - 14.50 0.3869 times
Thu 17 September 2026 14.45 (-2.36%) 14.15 14.15 - 14.50 1.0714 times
Wed 16 September 2026 14.80 (-1%) 14.95 14.25 - 14.95 2.0536 times
Tue 15 September 2026 14.95 (2.05%) 14.10 14.05 - 15.00 3.1548 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.1 and 14.7

Weekly Target 113.63
Weekly Target 213.97
Weekly Target 314.233333333333
Weekly Target 414.57
Weekly Target 514.83

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (2.14%) 13.95 13.90 - 14.50 0.1863 times
Fri 25 September 2026 14.00 (-3.45%) 14.00 13.00 - 14.40 0.8552 times
Fri 18 September 2026 14.50 (-1.02%) 14.10 14.05 - 15.00 1.0702 times
Fri 11 September 2026 14.65 (-4.56%) 14.70 13.85 - 15.35 0.8075 times
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.1276 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.1897 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.0989 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.7248 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.0463 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.8935 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2437 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 12.45 and 14.85

Monthly Target 111.83
Monthly Target 213.07
Monthly Target 314.233333333333
Monthly Target 415.47
Monthly Target 516.63

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (-4.67%) 15.25 13.00 - 15.40 1.0891 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.294 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.8504 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.2445 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.1557 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.5004 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1794 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3023 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3122 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.072 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.267 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 6.9 and 20.4

Yearly Target 14.43
Yearly Target 29.37
Yearly Target 317.933333333333
Yearly Target 422.87
Yearly Target 531.43

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (-45.11%) 25.55 13.00 - 26.50 1.1129 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 2.3289 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.4112 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.147 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.18
20 day DMA 14.48
35 day DMA 14.71
50 day DMA 17.47
100 day DMA 24.16
150 day DMA 29.97
200 day DMA 37.01

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.9513.82
12 day EMA14.1914.1714.16
20 day EMA14.6314.6714.72
35 day EMA16.3516.4716.6
50 day EMA17.9518.118.26

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.713.66
12 day SMA14.1814.1914.25
20 day SMA14.4814.5114.55
35 day SMA14.7114.915.11
50 day SMA17.4717.7217.98
100 day SMA24.1624.424.63
150 day SMA29.9730.2130.46
200 day SMA37.0137.2337.44

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top