KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 22.6 and 22.6
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.6 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.1034 times | Wed 14 January 2026 | 23.75 (-4.81%) | 23.75 | 23.75 - 23.75 | 0.3359 times | Tue 13 January 2026 | 24.95 (-0.2%) | 24.50 | 23.75 - 26.25 | 4.3928 times | Fri 09 January 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0258 times | Thu 08 January 2026 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0517 times | Tue 06 January 2026 | 26.00 (-1.89%) | 26.45 | 26.00 - 26.45 | 0.0775 times | Mon 05 January 2026 | 26.50 (1.92%) | 26.50 | 26.00 - 26.50 | 1.1628 times | Fri 02 January 2026 | 26.00 (1.76%) | 25.05 | 25.05 - 26.00 | 3.6176 times | Thu 01 January 2026 | 25.55 (-1.92%) | 25.55 | 25.55 - 25.55 | 0.1292 times | Wed 31 December 2025 | 26.05 (-1.88%) | 26.05 | 26.05 - 26.05 | 0.1034 times | Tue 30 December 2025 | 26.55 (-1.85%) | 26.55 | 26.55 - 26.55 | 0.1809 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 20.78 and 24.43
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.7702 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.21 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.0873 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.0741 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 0.9143 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.173 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.9769 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.2191 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.2974 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 2.2776 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 1.4909 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 20.65 and 24.55
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (-13.24%) | 25.55 | 22.60 - 26.50 | 0.6918 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.5914 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.7565 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.1973 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2294 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3866 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3992 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0921 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3414 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3143 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0802 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 20.65 and 24.55
| Yearly Target 1 | 20 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (-13.24%) | 25.55 | 22.60 - 26.50 | 0.2424 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 3.0311 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.5352 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1914 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26.99 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.85 |
| 100 day DMA | 34.1 |
| 150 day DMA | 41.51 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.87 | 25.43 |
| 12 day EMA | 25.49 | 26.02 | 26.43 |
| 20 day EMA | 26.61 | 27.03 | 27.38 |
| 35 day EMA | 27.71 | 28.01 | 28.26 |
| 50 day EMA | 28.85 | 29.11 | 29.33 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 25.04 | 25.59 |
| 12 day SMA | 25.46 | 25.88 | 26.24 |
| 20 day SMA | 26.99 | 27.42 | 27.81 |
| 35 day SMA | 28.92 | 29.12 | 29.28 |
| 50 day SMA | 28.85 | 29.06 | 29.25 |
| 100 day SMA | 34.1 | 34.34 | 34.58 |
| 150 day SMA | 41.51 | 41.74 | 41.95 |
| 200 day SMA | 77.72 | 78.53 | 79.28 |


