KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 14.85 and 15.9
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.08 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.35 (3.02%) | 14.35 | 14.35 - 15.40 | 0.4124 times | Thu 03 September 2026 | 14.90 (0.68%) | 14.95 | 14.25 - 15.00 | 0.6804 times | Wed 02 September 2026 | 14.80 (0%) | 15.00 | 14.30 - 15.20 | 0.7835 times | Tue 01 September 2026 | 14.80 (-1.33%) | 15.25 | 14.80 - 15.25 | 1.4227 times | Mon 31 August 2026 | 15.00 (0.67%) | 15.15 | 14.25 - 15.15 | 1.567 times | Fri 28 August 2026 | 14.90 (1.71%) | 14.90 | 14.90 - 15.00 | 0.7835 times | Thu 27 August 2026 | 14.65 (1.03%) | 14.65 | 14.60 - 14.65 | 0.1237 times | Wed 26 August 2026 | 14.50 (3.94%) | 14.40 | 14.00 - 14.60 | 2.9691 times | Tue 25 August 2026 | 13.95 (-3.46%) | 13.75 | 13.75 - 14.40 | 0.5773 times | Mon 24 August 2026 | 14.45 (-4.93%) | 15.00 | 14.45 - 15.00 | 0.6804 times | Fri 21 August 2026 | 15.20 (1%) | 15.45 | 15.00 - 15.50 | 1.7938 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.35 (3.02%) | 15.15 | 14.25 - 15.40 | 1.1586 times | Fri 28 August 2026 | 14.90 (-1.97%) | 15.00 | 13.75 - 15.00 | 1.2224 times | Fri 21 August 2026 | 15.20 (1%) | 15.05 | 14.25 - 15.50 | 1.1291 times | Fri 14 August 2026 | 15.05 (-28.33%) | 16.55 | 14.95 - 16.75 | 1.7722 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.0751 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.918 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2504 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.296 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.0884 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.0898 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.2062 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.35 (2.33%) | 15.25 | 14.25 - 15.40 | 0.2474 times | Mon 31 August 2026 | 15.00 (-28.57%) | 16.55 | 13.75 - 16.75 | 1.4162 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 0.9307 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.3621 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.3593 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 2.7365 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.1964 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3309 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3417 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0788 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.2922 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 8.18 and 20.93
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.35 (-41.07%) | 25.55 | 13.75 - 26.50 | 0.8813 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.5157 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.4442 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1588 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.3 |
| 35 day DMA | 19.16 |
| 50 day DMA | 22.56 |
| 100 day DMA | 27.98 |
| 150 day DMA | 34.09 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.84 | 14.81 |
| 12 day EMA | 15.26 | 15.24 | 15.3 |
| 20 day EMA | 16.38 | 16.49 | 16.66 |
| 35 day EMA | 19.2 | 19.43 | 19.7 |
| 50 day EMA | 22.56 | 22.85 | 23.17 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.88 | 14.83 |
| 12 day SMA | 14.8 | 14.75 | 14.76 |
| 20 day SMA | 15.3 | 15.61 | 15.94 |
| 35 day SMA | 19.16 | 19.49 | 19.86 |
| 50 day SMA | 22.56 | 22.94 | 23.31 |
| 100 day SMA | 27.98 | 28.22 | 28.46 |
| 150 day SMA | 34.09 | 34.38 | 34.68 |
| 200 day SMA | 53.66 | 55.02 | 56.34 |


