Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 20.73 and 21.78
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 22.03 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.00 (-2.33%) | 20.55 | 20.45 - 21.50 | 0.4401 times | Thu 22 January 2026 | 21.50 (-0.23%) | 21.55 | 20.60 - 21.55 | 0.2445 times | Wed 21 January 2026 | 21.55 (0%) | 20.75 | 20.50 - 22.50 | 0.3667 times | Tue 20 January 2026 | 21.55 (0.23%) | 20.45 | 20.45 - 22.40 | 3.6675 times | Mon 19 January 2026 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.6357 times | Fri 16 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0978 times | Wed 14 January 2026 | 23.75 (-4.81%) | 23.75 | 23.75 - 23.75 | 0.3178 times | Tue 13 January 2026 | 24.95 (-0.2%) | 24.50 | 23.75 - 26.25 | 4.1565 times | Fri 09 January 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0244 times | Thu 08 January 2026 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0489 times | Tue 06 January 2026 | 26.00 (-1.89%) | 26.45 | 26.00 - 26.45 | 0.0733 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 19.7 and 21.75
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.0458 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.893 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2436 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.2607 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.086 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.0602 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.2006 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 2.2923 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.4136 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.5043 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 2.6409 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 17.7 and 23.75
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 1.046 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.5308 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.6516 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.0756 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2207 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3719 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.384 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0886 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3284 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3023 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0772 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 17.7 and 23.75
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 0.3682 times | Wed 31 December 2025 | 26.05 (-57.78%) | 60.50 | 25.50 - 61.60 | 2.9296 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.5173 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1849 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 23.45 |
| 20 day DMA | 24.85 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.01 |
| 100 day DMA | 32.82 |
| 150 day DMA | 40.24 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 22.03 | 22.3 |
| 12 day EMA | 23.17 | 23.56 | 23.94 |
| 20 day EMA | 24.54 | 24.91 | 25.27 |
| 35 day EMA | 26.01 | 26.3 | 26.58 |
| 50 day EMA | 27.5 | 27.77 | 28.03 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.74 | 22.19 |
| 12 day SMA | 23.45 | 23.87 | 24.2 |
| 20 day SMA | 24.85 | 25.27 | 25.68 |
| 35 day SMA | 27.79 | 28.01 | 28.24 |
| 50 day SMA | 28.01 | 28.15 | 28.31 |
| 100 day SMA | 32.82 | 33.07 | 33.33 |
| 150 day SMA | 40.24 | 40.5 | 40.76 |
| 200 day SMA | 73.11 | 74.07 | 75.01 |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
