KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 45.35 and 49.8
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.57 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 47.50 (4.51%) | 43.20 | 43.20 - 47.65 | 0.6608 times |
| Thu 06 March 2025 | 45.45 (-4.92%) | 45.45 | 45.45 - 45.45 | 0.5727 times |
| Wed 05 March 2025 | 47.80 (-0.62%) | 45.70 | 45.70 - 47.80 | 0.0881 times |
| Tue 04 March 2025 | 48.10 (4.23%) | 43.85 | 43.85 - 48.20 | 0.7048 times |
| Mon 03 March 2025 | 46.15 (-4.94%) | 46.15 | 46.15 - 46.15 | 0.4405 times |
| Fri 28 February 2025 | 48.55 (1.15%) | 50.00 | 45.60 - 50.00 | 1.7181 times |
| Thu 27 February 2025 | 48.00 (3.78%) | 44.00 | 44.00 - 48.00 | 1.0573 times |
| Tue 25 February 2025 | 46.25 (-2.32%) | 45.00 | 45.00 - 49.70 | 2.8634 times |
| Mon 24 February 2025 | 47.35 (1.61%) | 44.30 | 44.30 - 47.35 | 1.8062 times |
| Fri 21 February 2025 | 46.60 (1.64%) | 43.55 | 43.55 - 46.60 | 0.0881 times |
| Thu 20 February 2025 | 45.85 (3.5%) | 42.10 | 42.10 - 45.85 | 0.2643 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 45.35 and 50.35
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 47.50 (-2.16%) | 46.15 | 43.20 - 48.20 | 1.5512 times |
| Fri 28 February 2025 | 48.55 (4.18%) | 44.30 | 44.00 - 50.00 | 4.6814 times |
| Fri 21 February 2025 | 46.60 (-5.48%) | 46.85 | 42.10 - 46.85 | 0.4432 times |
| Fri 14 February 2025 | 49.30 (-1.6%) | 47.60 | 47.40 - 54.50 | 0.4986 times |
| Thu 06 February 2025 | 50.10 (-0.5%) | 50.00 | 48.00 - 51.00 | 0.4986 times |
| Fri 31 January 2025 | 50.35 (-8.37%) | 52.20 | 50.35 - 57.55 | 0.4986 times |
| Thu 23 January 2025 | 54.95 (-5.5%) | 55.25 | 49.90 - 58.00 | 0.3324 times |
| Fri 10 January 2025 | 58.15 (-1.94%) | 58.15 | 58.15 - 61.60 | 0.4155 times |
| Fri 03 January 2025 | 59.30 (-5.8%) | 61.70 | 59.30 - 61.70 | 0.3601 times |
| Fri 27 December 2024 | 62.95 (-7.15%) | 66.45 | 62.95 - 66.55 | 0.7202 times |
| Mon 16 December 2024 | 67.80 (-1.95%) | 67.80 | 67.80 - 67.80 | 0.0277 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 45.35 and 50.35
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 47.50 (-2.16%) | 46.15 | 43.20 - 48.20 | 0.518 times |
| Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 2.0444 times |
| Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.4718 times |
| Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 1.7484 times |
| Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 1.6096 times |
| Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.4107 times |
| Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.7623 times |
| Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 1.0435 times |
| Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.0592 times |
| Mon 22 April 2024 | 91.90 (64.7%) | 53.05 | 53.05 - 91.95 | 1.3321 times |
| Tue 12 March 2024 | 55.80 (-5.18%) | 61.70 | 55.80 - 61.75 | 0.1036 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 35.05 and 54.55
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 47.50 (-23.01%) | 60.50 | 42.10 - 61.60 | 0.6666 times |
| Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 1.7189 times |
| Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.6146 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.87 |
| 35 day DMA | 51.45 |
| 50 day DMA | 55.36 |
| 100 day DMA | 115.07 |
| 150 day DMA | 109.61 |
| 200 day DMA |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.85 | 47.55 |
| 12 day EMA | 47.47 | 47.46 | 47.83 |
| 20 day EMA | 48.61 | 48.73 | 49.08 |
| 35 day EMA | 51.55 | 51.79 | 52.16 |
| 50 day EMA | 54.82 | 55.12 | 55.51 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.21 | 47.72 |
| 12 day SMA | 46.83 | 46.58 | 46.69 |
| 20 day SMA | 47.87 | 48 | 48.24 |
| 35 day SMA | 51.45 | 51.89 | 52.43 |
| 50 day SMA | 55.36 | 55.61 | 55.87 |
| 100 day SMA | 115.07 | 116.69 | 118.35 |
| 150 day SMA | 109.61 | 109.48 | 109.35 |
| 200 day SMA |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
