ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 22.6 and 22.6

Intraday Target 122.6
Intraday Target 222.6
Intraday Target 322.6
Intraday Target 422.6
Intraday Target 522.6

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 16 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.1034 times
Wed 14 January 2026 23.75 (-4.81%) 23.75 23.75 - 23.75 0.3359 times
Tue 13 January 2026 24.95 (-0.2%) 24.50 23.75 - 26.25 4.3928 times
Fri 09 January 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 0.0258 times
Thu 08 January 2026 25.50 (-1.92%) 25.50 25.50 - 25.50 0.0517 times
Tue 06 January 2026 26.00 (-1.89%) 26.45 26.00 - 26.45 0.0775 times
Mon 05 January 2026 26.50 (1.92%) 26.50 26.00 - 26.50 1.1628 times
Fri 02 January 2026 26.00 (1.76%) 25.05 25.05 - 26.00 3.6176 times
Thu 01 January 2026 25.55 (-1.92%) 25.55 25.55 - 25.55 0.1292 times
Wed 31 December 2025 26.05 (-1.88%) 26.05 26.05 - 26.05 0.1034 times
Tue 30 December 2025 26.55 (-1.85%) 26.55 26.55 - 26.55 0.1809 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 20.78 and 24.43

Weekly Target 120.17
Weekly Target 221.38
Weekly Target 323.816666666667
Weekly Target 425.03
Weekly Target 527.47

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.7702 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.21 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.0873 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0741 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 0.9143 times
Fri 12 December 2025 31.10 (-9.06%) 33.55 31.10 - 33.60 0.173 times
Fri 05 December 2025 34.20 (18.54%) 29.30 29.00 - 35.00 1.9769 times
Fri 28 November 2025 28.85 (-2.53%) 30.00 27.95 - 30.00 1.2191 times
Fri 21 November 2025 29.60 (1.02%) 29.30 26.90 - 30.30 1.2974 times
Fri 14 November 2025 29.30 (3.72%) 26.85 25.50 - 29.40 2.2776 times
Fri 07 November 2025 28.25 (-10.17%) 29.90 28.05 - 30.90 1.4909 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 20.65 and 24.55

Monthly Target 120
Monthly Target 221.3
Monthly Target 323.9
Monthly Target 425.2
Monthly Target 527.8

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 16 January 2026 22.60 (-13.24%) 25.55 22.60 - 26.50 0.6918 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.5914 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.7565 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 3.1973 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.2294 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3866 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3992 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0921 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.3414 times
Fri 29 November 2024 57.05 (-1.89%) 55.25 52.50 - 62.45 0.3143 times
Thu 31 October 2024 58.15 (-71.18%) 279.20 55.50 - 293.95 0.0802 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 20.65 and 24.55

Yearly Target 120
Yearly Target 221.3
Yearly Target 323.9
Yearly Target 425.2
Yearly Target 527.8

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 16 January 2026 22.60 (-13.24%) 25.55 22.60 - 26.50 0.2424 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 3.0311 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.5352 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.1914 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Tomorrow's movement Prediction of Kck Industries KCK_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.

KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 24.36
12 day DMA 25.46
20 day DMA 26.99
35 day DMA 28.92
50 day DMA 28.85
100 day DMA 34.1
150 day DMA 41.51
200 day DMA 77.72

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.8725.43
12 day EMA25.4926.0226.43
20 day EMA26.6127.0327.38
35 day EMA27.7128.0128.26
50 day EMA28.8529.1129.33

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3625.0425.59
12 day SMA25.4625.8826.24
20 day SMA26.9927.4227.81
35 day SMA28.9229.1229.28
50 day SMA28.8529.0629.25
100 day SMA34.134.3434.58
150 day SMA41.5141.7441.95
200 day SMA77.7278.5379.28

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top