Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_ST
- Forcast & Targets KCK_ST
- KCK_ST Experts view
- Tomorrow's Movement KCK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 32.3 and 32.3
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.3 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0485 times | Tue 09 December 2025 | 32.95 (-1.93%) | 32.95 | 32.95 - 32.95 | 0.1454 times | Mon 08 December 2025 | 33.60 (-1.75%) | 33.55 | 33.55 - 33.60 | 0.2262 times | Fri 05 December 2025 | 34.20 (-1.72%) | 34.70 | 34.00 - 35.00 | 1.5347 times | Thu 04 December 2025 | 34.80 (4.98%) | 34.35 | 34.00 - 34.80 | 1.6317 times | Wed 03 December 2025 | 33.15 (4.74%) | 31.00 | 30.85 - 33.20 | 1.9225 times | Tue 02 December 2025 | 31.65 (4.63%) | 31.65 | 31.25 - 31.75 | 1.0662 times | Mon 01 December 2025 | 30.25 (4.85%) | 29.30 | 29.00 - 30.25 | 1.5994 times | Fri 28 November 2025 | 28.85 (-1.87%) | 28.90 | 27.95 - 29.30 | 1.0501 times | Thu 27 November 2025 | 29.40 (-1.01%) | 29.70 | 28.50 - 29.70 | 0.7754 times | Wed 26 November 2025 | 29.70 (0.68%) | 28.15 | 28.15 - 29.90 | 0.9532 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 31.65 and 32.95
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.30 (-5.56%) | 33.55 | 32.30 - 33.60 | 0.0685 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.2655 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 0.7804 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 0.8305 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 1.4579 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 0.9544 times | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 1.0625 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 0.5563 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 2.5152 times | Fri 10 October 2025 | 37.05 (-11.26%) | 39.70 | 36.65 - 40.10 | 0.5088 times | Fri 03 October 2025 | 41.75 (20.49%) | 41.75 | 41.75 - 41.75 | 0.0237 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 30.65 and 36.65
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.30 (11.96%) | 29.30 | 29.00 - 35.00 | 1.0493 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 3.1644 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.6704 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2634 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.4438 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.4583 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1058 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3919 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3608 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0921 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.1709 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_ST are 10.85 and 46.95
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 39.8 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.30 (-47.65%) | 60.50 | 25.50 - 61.60 | 2.3808 times | Tue 31 December 2024 | 61.70 (121.54%) | 66.50 | 52.50 - 293.95 | 0.4561 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 0.1631 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.97 |
| 100 day DMA | 38.97 |
| 150 day DMA | 57.53 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.12 | 33.21 |
| 12 day EMA | 32.03 | 31.98 | 31.8 |
| 20 day EMA | 31.61 | 31.54 | 31.39 |
| 35 day EMA | 32.45 | 32.46 | 32.43 |
| 50 day EMA | 33.51 | 33.56 | 33.58 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.74 | 33.48 |
| 12 day SMA | 31.7 | 31.44 | 31.16 |
| 20 day SMA | 30.58 | 30.3 | 29.93 |
| 35 day SMA | 30.98 | 31.08 | 31.16 |
| 50 day SMA | 32.97 | 33.1 | 33.22 |
| 100 day SMA | 38.97 | 39.2 | 39.4 |
| 150 day SMA | 57.53 | 59.1 | 60.75 |
| 200 day SMA | 87.55 | 87.68 | 87.79 |
Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
