ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 25.55 and 25.55

Intraday Target 125.55
Intraday Target 225.55
Intraday Target 325.55
Intraday Target 425.55
Intraday Target 525.55

Daily price and volume Kck Industries

Date Closing Open Range Volume
Thu 01 January 2026 25.55 (-1.92%) 25.55 25.55 - 25.55 0.1389 times
Wed 31 December 2025 26.05 (-1.88%) 26.05 26.05 - 26.05 0.1111 times
Tue 30 December 2025 26.55 (-1.85%) 26.55 26.55 - 26.55 0.1944 times
Mon 29 December 2025 27.05 (-1.99%) 27.05 27.05 - 27.05 3 times
Fri 26 December 2025 27.60 (-1.95%) 27.70 27.60 - 27.70 0.1389 times
Wed 24 December 2025 28.15 (-1.92%) 28.15 28.15 - 28.15 0.1111 times
Tue 23 December 2025 28.70 (-1.88%) 28.70 28.70 - 28.70 0.1389 times
Mon 22 December 2025 29.25 (-1.85%) 29.25 29.25 - 29.25 0.1111 times
Fri 19 December 2025 29.80 (-1.97%) 29.80 29.80 - 29.80 3.6111 times
Thu 18 December 2025 30.40 (1.67%) 29.35 29.35 - 30.40 2.4444 times
Wed 17 December 2025 29.90 (-1.97%) 29.90 29.90 - 29.90 0.0556 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 24.8 and 26.3

Weekly Target 124.55
Weekly Target 225.05
Weekly Target 326.05
Weekly Target 426.55
Weekly Target 527.55

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Thu 01 January 2026 25.55 (-7.43%) 27.05 25.55 - 27.05 0.4405 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0639 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 0.7886 times
Fri 12 December 2025 31.10 (-9.06%) 33.55 31.10 - 33.60 0.1492 times
Fri 05 December 2025 34.20 (18.54%) 29.30 29.00 - 35.00 1.7052 times
Fri 28 November 2025 28.85 (-2.53%) 30.00 27.95 - 30.00 1.0515 times
Fri 21 November 2025 29.60 (1.02%) 29.30 26.90 - 30.30 1.119 times
Fri 14 November 2025 29.30 (3.72%) 26.85 25.50 - 29.40 1.9645 times
Fri 07 November 2025 28.25 (-10.17%) 29.90 28.05 - 30.90 1.286 times
Fri 31 October 2025 31.45 (-13.84%) 35.80 31.45 - 36.65 1.4316 times
Fri 24 October 2025 36.50 (1.67%) 36.50 33.75 - 36.90 0.7496 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 25.55 and 25.55

Monthly Target 125.55
Monthly Target 225.55
Monthly Target 325.55
Monthly Target 425.55
Monthly Target 525.55

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Thu 01 January 2026 25.55 (-1.92%) 25.55 25.55 - 25.55 0.0097 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.708 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.9585 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 3.4316 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.2462 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.4149 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.4285 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0989 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.3664 times
Fri 29 November 2024 57.05 (-1.89%) 55.25 52.50 - 62.45 0.3373 times
Thu 31 October 2024 58.15 (-71.18%) 279.20 55.50 - 293.95 0.0861 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_ST are 25.55 and 25.55

Yearly Target 125.55
Yearly Target 225.55
Yearly Target 325.55
Yearly Target 425.55
Yearly Target 525.55

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Thu 01 January 2026 25.55 (-1.92%) 25.55 25.55 - 25.55 0.0034 times
Wed 31 December 2025 26.05 (-57.78%) 60.50 25.50 - 61.60 3.2239 times
Tue 31 December 2024 61.70 (121.54%) 66.50 52.50 - 293.95 0.5693 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 0.2035 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.

KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 26.56
12 day DMA 28.29
20 day DMA 30.17
35 day DMA 29.73
50 day DMA 30.45
100 day DMA 35.83
150 day DMA 43.1
200 day DMA 83.35

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5627.0727.58
12 day EMA27.9928.4328.86
20 day EMA28.9229.2729.61
35 day EMA29.9930.2530.5
50 day EMA30.5730.7830.97

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.0827.61
12 day SMA28.2928.7529.23
20 day SMA30.1730.4730.68
35 day SMA29.7329.7329.75
50 day SMA30.4530.6530.85
100 day SMA35.8336.0236.22
150 day SMA43.143.3243.52
200 day SMA83.3584.0984.86

Videos related to: KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top