ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 110 and 117.9

Intraday Target 1104.18
Intraday Target 2107.92
Intraday Target 3112.08333333333
Intraday Target 4115.82
Intraday Target 5119.98

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 12 May 2026 111.65 (-2.1%) 108.35 108.35 - 116.25 1.119 times
Mon 11 May 2026 114.05 (-4.88%) 118.00 114.00 - 118.50 1.5952 times
Fri 08 May 2026 119.90 (0%) 121.00 119.00 - 123.70 0.6667 times
Thu 07 May 2026 119.90 (-1.8%) 122.00 118.10 - 124.20 1.2381 times
Wed 06 May 2026 122.10 (-0.73%) 120.20 117.00 - 122.55 1.0952 times
Tue 05 May 2026 123.00 (-0.24%) 123.30 120.60 - 127.55 1.1905 times
Mon 04 May 2026 123.30 (-2.61%) 127.00 122.05 - 128.50 0.6429 times
Thu 30 April 2026 126.60 (-3.17%) 130.00 126.60 - 130.00 0.3333 times
Wed 29 April 2026 130.75 (0.93%) 130.00 126.55 - 135.00 1.4048 times
Tue 28 April 2026 129.55 (0.7%) 128.65 126.00 - 131.65 0.7143 times
Mon 27 April 2026 128.65 (4.98%) 128.40 126.00 - 128.65 0.8333 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 104.93 and 115.08

Weekly Target 1102.68
Weekly Target 2107.17
Weekly Target 3112.83333333333
Weekly Target 4117.32
Weekly Target 5122.98

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 12 May 2026 111.65 (-6.88%) 118.00 108.35 - 118.50 0.5246 times
Fri 08 May 2026 119.90 (-5.29%) 127.00 117.00 - 128.50 0.9342 times
Thu 30 April 2026 126.60 (3.3%) 128.40 126.00 - 135.00 0.6351 times
Fri 24 April 2026 122.55 (-64.73%) 141.05 121.95 - 141.05 0.9986 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.8698 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 1.0446 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.537 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.7763 times
Fri 25 July 2025 356.00 (3.59%) 343.00 334.00 - 363.00 0.879 times
Fri 18 July 2025 343.65 (1.61%) 332.00 332.00 - 345.95 0.8007 times
Fri 11 July 2025 338.20 (-4.41%) 360.50 338.10 - 360.85 1.1137 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 99.93 and 120.08

Monthly Target 196.02
Monthly Target 2103.83
Monthly Target 3116.16666666667
Monthly Target 4123.98
Monthly Target 5136.32

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 12 May 2026 111.65 (-11.81%) 127.00 108.35 - 128.50 0.2362 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2646 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5887 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8794 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.3004 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.2021 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6871 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5731 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6603 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.6082 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.4345 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 93.65 and 126.35

Yearly Target 187.65
Yearly Target 299.65
Yearly Target 3120.35
Yearly Target 4132.35
Yearly Target 5153.05

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 12 May 2026 111.65 (-67.87%) 141.05 108.35 - 141.05 0.0805 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.5276 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.3918 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.7

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 94 points

Upper Bollinger band is at 366 and lower is at -8, while middle bands are at 85 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 117.52
12 day DMA 122.67
20 day DMA 178.16
35 day DMA 251.15
50 day DMA 279.64
100 day DMA 278.79
150 day DMA 259.03
200 day DMA 275.71

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2119.98122.95
12 day EMA138.49143.37148.7
20 day EMA171.18177.44184.11
35 day EMA217.07223.28229.71
50 day EMA268.64275.05281.62

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52119.79121.64
12 day SMA122.67123.89125.18
20 day SMA178.16189.39200.56
35 day SMA251.15258.13264.92
50 day SMA279.64284.35288.87
100 day SMA278.79279.96281.05
150 day SMA259.03260.27261.57
200 day SMA275.71276.65277.6

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top