ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 74.23 and 77.83

Intraday Target 173.58
Intraday Target 274.87
Intraday Target 377.183333333333
Intraday Target 478.47
Intraday Target 580.78

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 25 June 2026 76.15 (-4.63%) 79.50 75.90 - 79.50 2.2674 times
Wed 24 June 2026 79.85 (-2.08%) 80.05 79.50 - 81.95 0.9436 times
Tue 23 June 2026 81.55 (-3.2%) 83.05 81.35 - 83.95 0.9699 times
Mon 22 June 2026 84.25 (0.54%) 82.05 81.25 - 85.00 0.8781 times
Fri 19 June 2026 83.80 (-0.83%) 85.00 82.15 - 85.00 0.5767 times
Thu 18 June 2026 84.50 (-2.37%) 85.05 84.00 - 86.95 1.0223 times
Wed 17 June 2026 86.55 (0.99%) 85.90 85.40 - 87.80 0.9436 times
Tue 16 June 2026 85.70 (-2.22%) 87.30 84.60 - 88.65 0.8126 times
Mon 15 June 2026 87.65 (0.98%) 88.90 86.60 - 89.90 0.983 times
Fri 12 June 2026 86.80 (-1.98%) 89.05 86.35 - 90.50 0.6029 times
Thu 11 June 2026 88.55 (-1.39%) 86.30 86.20 - 89.75 0.5767 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 71.48 and 80.58

Weekly Target 169.92
Weekly Target 273.03
Weekly Target 379.016666666667
Weekly Target 482.13
Weekly Target 588.12

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 25 June 2026 76.15 (-9.13%) 82.05 75.90 - 85.00 1.2798 times
Fri 19 June 2026 83.80 (-3.46%) 88.90 82.15 - 89.90 1.0975 times
Fri 12 June 2026 86.80 (-7.07%) 92.00 86.20 - 93.90 0.7759 times
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.8024 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 0.998 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.3276 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.8687 times
Fri 08 May 2026 119.90 (-5.29%) 127.00 117.00 - 128.50 0.6731 times
Thu 30 April 2026 126.60 (3.3%) 128.40 126.00 - 135.00 0.4576 times
Fri 24 April 2026 122.55 (-64.73%) 141.05 121.95 - 141.05 0.7195 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.6267 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 64.73 and 87.33

Monthly Target 160.92
Monthly Target 268.53
Monthly Target 383.516666666667
Monthly Target 491.13
Monthly Target 5106.12

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 25 June 2026 76.15 (-22.69%) 97.10 75.90 - 98.50 0.8769 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.079 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2609 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5807 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8673 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2826 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.172 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6777 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5516 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6512 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.5862 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 43.45 and 108.6

Yearly Target 132.55
Yearly Target 254.35
Yearly Target 397.7
Yearly Target 4119.5
Yearly Target 5162.85

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 25 June 2026 76.15 (-78.08%) 141.05 75.90 - 141.05 0.3305 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.3968 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.2727 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.1

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: -10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 81.12
12 day DMA 84.6
20 day DMA 88.68
35 day DMA 98.61
50 day DMA 124.31
100 day DMA 230.66
150 day DMA 230.53
200 day DMA 242.99

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4482.5883.94
12 day EMA84.7586.3187.49
20 day EMA92.0493.7195.17
35 day EMA114.85117.13119.32
50 day EMA137.3139.8142.25

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1282.7984.13
12 day SMA84.685.9886.96
20 day SMA88.6889.8190.74
35 day SMA98.6199.92101.16
50 day SMA124.31129.46134.59
100 day SMA230.66232.61234.47
150 day SMA230.53231.26231.91
200 day SMA242.99244.34245.71

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top