KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 110 and 117.9
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 107.92 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 115.82 |
| Intraday Target 5 | 119.98 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.65 (-2.1%) | 108.35 | 108.35 - 116.25 | 1.119 times | Mon 11 May 2026 | 114.05 (-4.88%) | 118.00 | 114.00 - 118.50 | 1.5952 times | Fri 08 May 2026 | 119.90 (0%) | 121.00 | 119.00 - 123.70 | 0.6667 times | Thu 07 May 2026 | 119.90 (-1.8%) | 122.00 | 118.10 - 124.20 | 1.2381 times | Wed 06 May 2026 | 122.10 (-0.73%) | 120.20 | 117.00 - 122.55 | 1.0952 times | Tue 05 May 2026 | 123.00 (-0.24%) | 123.30 | 120.60 - 127.55 | 1.1905 times | Mon 04 May 2026 | 123.30 (-2.61%) | 127.00 | 122.05 - 128.50 | 0.6429 times | Thu 30 April 2026 | 126.60 (-3.17%) | 130.00 | 126.60 - 130.00 | 0.3333 times | Wed 29 April 2026 | 130.75 (0.93%) | 130.00 | 126.55 - 135.00 | 1.4048 times | Tue 28 April 2026 | 129.55 (0.7%) | 128.65 | 126.00 - 131.65 | 0.7143 times | Mon 27 April 2026 | 128.65 (4.98%) | 128.40 | 126.00 - 128.65 | 0.8333 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 104.93 and 115.08
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.65 (-6.88%) | 118.00 | 108.35 - 118.50 | 0.5246 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.9342 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.6351 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.9986 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.8698 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 1.0446 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.537 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.7763 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.879 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.8007 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 1.1137 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 99.93 and 120.08
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.65 (-11.81%) | 127.00 | 108.35 - 128.50 | 0.2362 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2646 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5887 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8794 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.3004 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.2021 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6871 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5731 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6603 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.6082 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4345 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 93.65 and 126.35
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 99.65 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 132.35 |
| Yearly Target 5 | 153.05 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.65 (-67.87%) | 141.05 | 108.35 - 141.05 | 0.0805 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.5276 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.3918 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.7
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 94 points
Upper Bollinger band is at 366 and lower is at -8, while middle bands are at 85 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 122.67 |
| 20 day DMA | 178.16 |
| 35 day DMA | 251.15 |
| 50 day DMA | 279.64 |
| 100 day DMA | 278.79 |
| 150 day DMA | 259.03 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 119.98 | 122.95 |
| 12 day EMA | 138.49 | 143.37 | 148.7 |
| 20 day EMA | 171.18 | 177.44 | 184.11 |
| 35 day EMA | 217.07 | 223.28 | 229.71 |
| 50 day EMA | 268.64 | 275.05 | 281.62 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 119.79 | 121.64 |
| 12 day SMA | 122.67 | 123.89 | 125.18 |
| 20 day SMA | 178.16 | 189.39 | 200.56 |
| 35 day SMA | 251.15 | 258.13 | 264.92 |
| 50 day SMA | 279.64 | 284.35 | 288.87 |
| 100 day SMA | 278.79 | 279.96 | 281.05 |
| 150 day SMA | 259.03 | 260.27 | 261.57 |
| 200 day SMA | 275.71 | 276.65 | 277.6 |


