KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 220.88 and 233.83
Intraday Target 1 | 218.72 |
Intraday Target 2 | 223.03 |
Intraday Target 3 | 231.66666666667 |
Intraday Target 4 | 235.98 |
Intraday Target 5 | 244.62 |
Daily price and volume Kay Cee
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 227.35 (-4.99%) | 240.30 | 227.35 - 240.30 | 1.1811 times |
Mon 17 February 2025 | 239.30 (3.46%) | 231.30 | 219.75 - 240.00 | 1.1614 times |
Fri 14 February 2025 | 231.30 (-4.99%) | 243.45 | 231.30 - 243.50 | 0.7874 times |
Thu 13 February 2025 | 243.45 (-2.5%) | 249.45 | 238.00 - 257.00 | 1.0433 times |
Wed 12 February 2025 | 249.70 (-3.98%) | 265.00 | 247.05 - 265.00 | 1.9882 times |
Tue 11 February 2025 | 260.05 (-2.58%) | 265.95 | 253.60 - 267.00 | 1.2008 times |
Mon 10 February 2025 | 266.95 (-5%) | 274.00 | 266.95 - 275.00 | 0.9055 times |
Fri 07 February 2025 | 281.00 (-4.6%) | 291.30 | 279.85 - 292.00 | 0.5118 times |
Thu 06 February 2025 | 294.55 (1.59%) | 297.00 | 291.10 - 302.50 | 0.3937 times |
Wed 05 February 2025 | 289.95 (4.52%) | 286.00 | 284.00 - 291.25 | 0.8268 times |
Tue 04 February 2025 | 277.40 (-0.91%) | 279.95 | 268.15 - 284.00 | 0.5315 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 213.28 and 233.83
Weekly Target 1 | 208.58 |
Weekly Target 2 | 217.97 |
Weekly Target 3 | 229.13333333333 |
Weekly Target 4 | 238.52 |
Weekly Target 5 | 249.68 |
Weekly price and volumes for Kay Cee
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 227.35 (-1.71%) | 231.30 | 219.75 - 240.30 | 0.3477 times |
Fri 14 February 2025 | 231.30 (-17.69%) | 274.00 | 231.30 - 275.00 | 0.8796 times |
Fri 07 February 2025 | 281.00 (-5.89%) | 276.80 | 268.15 - 302.50 | 0.6312 times |
Fri 31 January 2025 | 298.60 (-12.66%) | 341.00 | 293.40 - 341.00 | 0.976 times |
Fri 24 January 2025 | 341.90 (-10.99%) | 389.75 | 338.50 - 402.70 | 1.1952 times |
Fri 17 January 2025 | 384.10 (5.1%) | 355.10 | 352.00 - 408.35 | 1.9345 times |
Mon 13 January 2025 | 365.45 (-1.97%) | 355.10 | 354.20 - 370.00 | 0.5552 times |
Fri 10 January 2025 | 372.80 (5.15%) | 347.00 | 332.20 - 390.00 | 1.3705 times |
Fri 03 January 2025 | 354.55 (-0.67%) | 341.40 | 322.00 - 366.00 | 1.3326 times |
Fri 27 December 2024 | 356.95 (-2.15%) | 357.50 | 333.00 - 380.00 | 0.7773 times |
Fri 20 December 2024 | 364.80 (1.86%) | 353.45 | 338.55 - 368.80 | 0.4237 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 182.18 and 264.93
Monthly Target 1 | 167.12 |
Monthly Target 2 | 197.23 |
Monthly Target 3 | 249.86666666667 |
Monthly Target 4 | 279.98 |
Monthly Target 5 | 332.62 |
Monthly price and volumes Kay Cee
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 227.35 (-23.86%) | 276.80 | 219.75 - 302.50 | 0.3262 times |
Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.2043 times |
Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.3308 times |
Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.1416 times |
Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.6642 times |
Fri 30 August 2024 | 320.00 (-5.26%) | 337.00 | 254.40 - 350.00 | 1.6417 times |
Wed 31 July 2024 | 337.75 (46.37%) | 376.00 | 326.25 - 389.00 | 0.4313 times |
Thu 18 January 2024 | 230.75 (0%) | 252.00 | 205.30 - 264.60 | 3.2599 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 39 points
Upper Bollinger band is at 365 and lower is at 211, while middle bands are at 250 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.25 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
DMA period | DMA value |
5 day DMA | 238.22 |
12 day DMA | 261.75 |
20 day DMA | 287.96 |
35 day DMA | 323.26 |
50 day DMA | 325.17 |
100 day DMA | 314.54 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.88 | 246.15 | 249.57 |
12 day EMA | 261.63 | 267.86 | 273.05 |
20 day EMA | 280.48 | 286.07 | 290.99 |
35 day EMA | 295.81 | 299.84 | 303.4 |
50 day EMA | 311.84 | 315.29 | 318.39 |
SMA (simple moving average) of Kay Cee KCEIL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.22 | 244.76 | 250.29 |
12 day SMA | 261.75 | 267.68 | 273.48 |
20 day SMA | 287.96 | 295.35 | 303.12 |
35 day SMA | 323.26 | 326.42 | 329.47 |
50 day SMA | 325.17 | 325.86 | 326.46 |
100 day SMA | 314.54 | 315.87 | 317.17 |
150 day SMA | |||
200 day SMA |