ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 90.45 and 91.05

Intraday Target 189.95
Intraday Target 290.35
Intraday Target 390.55
Intraday Target 490.95
Intraday Target 591.15

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 21 July 2026 90.75 (0.72%) 90.15 90.15 - 90.75 0.3041 times
Mon 20 July 2026 90.10 (-3.43%) 92.00 90.00 - 92.00 0.6081 times
Fri 17 July 2026 93.30 (-0.59%) 92.60 89.50 - 94.00 0.9459 times
Thu 16 July 2026 93.85 (4.45%) 89.85 89.85 - 94.30 1.5203 times
Wed 15 July 2026 89.85 (4.48%) 88.80 86.25 - 90.30 1.3176 times
Tue 14 July 2026 86.00 (-2.33%) 87.50 85.00 - 87.60 0.9122 times
Mon 13 July 2026 88.05 (-4.08%) 88.65 87.50 - 90.00 1.2162 times
Fri 10 July 2026 91.80 (3.73%) 88.90 88.90 - 92.90 1.2162 times
Thu 09 July 2026 88.50 (-3.12%) 90.00 88.20 - 90.00 0.2027 times
Wed 08 July 2026 91.35 (1.33%) 91.00 89.65 - 93.60 1.7568 times
Tue 07 July 2026 90.15 (-2.91%) 93.95 89.40 - 93.95 1.0811 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 89.38 and 91.38

Weekly Target 188.92
Weekly Target 289.83
Weekly Target 390.916666666667
Weekly Target 491.83
Weekly Target 592.92

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 21 July 2026 90.75 (-2.73%) 92.00 90.00 - 92.00 0.0931 times
Fri 17 July 2026 93.30 (1.63%) 88.65 85.00 - 94.30 0.6032 times
Fri 10 July 2026 91.80 (-1.13%) 93.95 88.20 - 93.95 0.4343 times
Fri 03 July 2026 92.85 (21.93%) 76.70 74.70 - 92.85 1.2996 times
Thu 25 June 2026 76.15 (-9.13%) 82.05 75.90 - 85.00 1.3306 times
Fri 19 June 2026 83.80 (-3.46%) 88.90 82.15 - 89.90 1.141 times
Fri 12 June 2026 86.80 (-7.07%) 92.00 86.20 - 93.90 0.8066 times
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.8342 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 1.0376 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.4199 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.9031 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 86.13 and 98.93

Monthly Target 176.05
Monthly Target 283.4
Monthly Target 388.85
Monthly Target 496.2
Monthly Target 5101.65

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 21 July 2026 90.75 (13.08%) 84.10 81.50 - 94.30 0.4604 times
Tue 30 June 2026 80.25 (-18.53%) 97.10 74.70 - 98.50 0.9535 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.0936 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2645 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5885 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.879 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2999 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.2013 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6868 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5726 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.66 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 49.55 and 115.9

Yearly Target 135.82
Yearly Target 263.28
Yearly Target 3102.16666666667
Yearly Target 4129.63
Yearly Target 5168.52

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 21 July 2026 90.75 (-73.88%) 141.05 74.70 - 141.05 0.3975 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.3618 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.2407 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 91.57
12 day DMA 90.55
20 day DMA 86.89
35 day DMA 88.31
50 day DMA 94.95
100 day DMA 194.16
150 day DMA 219.68
200 day DMA 220.94

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.9691.39
12 day EMA89.7989.6189.52
20 day EMA89.6389.5189.45
35 day EMA93.0693.293.38
50 day EMA96.9197.1697.45

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5790.6290.21
12 day SMA90.5590.3589.87
20 day SMA86.8986.5486.26
35 day SMA88.3188.5488.78
50 day SMA94.9595.5396.17
100 day SMA194.16196.69199.16
150 day SMA219.68220.51221.32
200 day SMA220.94222.04223.22

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top