KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 131.68 and 138.73
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 133.25 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 140.3 |
| Intraday Target 5 | 144.2 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 1.3152 times | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5428 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.4384 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.691 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.7933 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.4802 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4593 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.6263 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.1086 times | Mon 11 August 2025 | 328.90 (-2.95%) | 326.05 | 322.00 - 331.40 | 1.5449 times | Fri 08 August 2025 | 338.90 (1.96%) | 330.70 | 325.00 - 349.00 | 1.7954 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 0.2224 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6671 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.8013 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.179 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3625 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.6742 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.6142 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.8542 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.9742 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.6509 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.7614 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 0.047 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5899 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8811 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.3029 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.2064 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6884 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5762 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6615 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.6113 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4353 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2061 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 137.15 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 0.0077 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.5657 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.4265 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 48 points
Upper Bollinger band is at 430 and lower is at 241, while middle bands are at 289 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.35 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 300.37 |
| 12 day DMA | 321.06 |
| 20 day DMA | 335.31 |
| 35 day DMA | 340.01 |
| 50 day DMA | 338.29 |
| 100 day DMA | 289.48 |
| 150 day DMA | 280.26 |
| 200 day DMA | 287.94 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.36 | 341.83 | 339.02 |
| 12 day EMA | 309.89 | 341.42 | 340.32 |
| 20 day EMA | 322.53 | 342.11 | 341.55 |
| 35 day EMA | 328.52 | 339.83 | 339.38 |
| 50 day EMA | 329.79 | 337.68 | 337.28 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.37 | 339.79 | 337.52 |
| 12 day SMA | 321.06 | 338.69 | 337.87 |
| 20 day SMA | 335.31 | 346.29 | 346.72 |
| 35 day SMA | 340.01 | 346.22 | 346.21 |
| 50 day SMA | 338.29 | 341.54 | 340.46 |
| 100 day SMA | 289.48 | 289.85 | 288.18 |
| 150 day SMA | 280.26 | 281.79 | 281.96 |
| 200 day SMA | 287.94 | 288.72 | 288.51 |


