ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 131.68 and 138.73

Intraday Target 1130.1
Intraday Target 2133.25
Intraday Target 3137.15
Intraday Target 4140.3
Intraday Target 5144.2

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 1.3152 times
Fri 22 August 2025 347.45 (2.25%) 337.50 334.00 - 349.50 0.5428 times
Thu 21 August 2025 339.80 (-1.62%) 354.50 337.05 - 354.50 0.4384 times
Wed 20 August 2025 345.40 (3.79%) 326.20 326.20 - 349.40 1.691 times
Tue 19 August 2025 332.80 (-0.21%) 330.15 330.15 - 338.85 0.7933 times
Mon 18 August 2025 333.50 (-0.77%) 349.50 331.00 - 349.50 0.4802 times
Thu 14 August 2025 336.10 (-0.41%) 336.30 333.00 - 344.25 0.4593 times
Wed 13 August 2025 337.50 (-1.76%) 335.00 335.00 - 352.00 0.6263 times
Tue 12 August 2025 343.55 (4.45%) 325.50 321.00 - 345.30 2.1086 times
Mon 11 August 2025 328.90 (-2.95%) 326.05 322.00 - 331.40 1.5449 times
Fri 08 August 2025 338.90 (1.96%) 330.70 325.00 - 349.00 1.7954 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73

Weekly Target 1130.1
Weekly Target 2133.25
Weekly Target 3137.15
Weekly Target 4140.3
Weekly Target 5144.2

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 0.2224 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.6671 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 0.8013 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.179 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.3625 times
Fri 25 July 2025 356.00 (3.59%) 343.00 334.00 - 363.00 0.6742 times
Fri 18 July 2025 343.65 (1.61%) 332.00 332.00 - 345.95 0.6142 times
Fri 11 July 2025 338.20 (-4.41%) 360.50 338.10 - 360.85 0.8542 times
Fri 04 July 2025 353.80 (4.95%) 340.10 339.25 - 353.80 0.9742 times
Fri 27 June 2025 337.10 (2.12%) 336.70 329.85 - 348.25 2.6509 times
Fri 20 June 2025 330.10 (10.36%) 305.05 305.05 - 330.10 1.7614 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73

Monthly Target 1130.1
Monthly Target 2133.25
Monthly Target 3137.15
Monthly Target 4140.3
Monthly Target 5144.2

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 0.047 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5899 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8811 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.3029 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.2064 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6884 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5762 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6615 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.6113 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.4353 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.2061 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73

Yearly Target 1130.1
Yearly Target 2133.25
Yearly Target 3137.15
Yearly Target 4140.3
Yearly Target 5144.2

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 0.0077 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.5657 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.4265 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68

Munafa value: -5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 48 points

Upper Bollinger band is at 430 and lower is at 241, while middle bands are at 289 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.35 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 300.37
12 day DMA 321.06
20 day DMA 335.31
35 day DMA 340.01
50 day DMA 338.29
100 day DMA 289.48
150 day DMA 280.26
200 day DMA 287.94

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA273.36341.83339.02
12 day EMA309.89341.42340.32
20 day EMA322.53342.11341.55
35 day EMA328.52339.83339.38
50 day EMA329.79337.68337.28

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA300.37339.79337.52
12 day SMA321.06338.69337.87
20 day SMA335.31346.29346.72
35 day SMA340.01346.22346.21
50 day SMA338.29341.54340.46
100 day SMA289.48289.85288.18
150 day SMA280.26281.79281.96
200 day SMA287.94288.72288.51

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top