KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 220.88 and 233.83

Intraday Target 1218.72
Intraday Target 2223.03
Intraday Target 3231.66666666667
Intraday Target 4235.98
Intraday Target 5244.62

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 18 February 2025 227.35 (-4.99%) 240.30 227.35 - 240.30 1.1811 times
Mon 17 February 2025 239.30 (3.46%) 231.30 219.75 - 240.00 1.1614 times
Fri 14 February 2025 231.30 (-4.99%) 243.45 231.30 - 243.50 0.7874 times
Thu 13 February 2025 243.45 (-2.5%) 249.45 238.00 - 257.00 1.0433 times
Wed 12 February 2025 249.70 (-3.98%) 265.00 247.05 - 265.00 1.9882 times
Tue 11 February 2025 260.05 (-2.58%) 265.95 253.60 - 267.00 1.2008 times
Mon 10 February 2025 266.95 (-5%) 274.00 266.95 - 275.00 0.9055 times
Fri 07 February 2025 281.00 (-4.6%) 291.30 279.85 - 292.00 0.5118 times
Thu 06 February 2025 294.55 (1.59%) 297.00 291.10 - 302.50 0.3937 times
Wed 05 February 2025 289.95 (4.52%) 286.00 284.00 - 291.25 0.8268 times
Tue 04 February 2025 277.40 (-0.91%) 279.95 268.15 - 284.00 0.5315 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 213.28 and 233.83

Weekly Target 1208.58
Weekly Target 2217.97
Weekly Target 3229.13333333333
Weekly Target 4238.52
Weekly Target 5249.68

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 18 February 2025 227.35 (-1.71%) 231.30 219.75 - 240.30 0.3477 times
Fri 14 February 2025 231.30 (-17.69%) 274.00 231.30 - 275.00 0.8796 times
Fri 07 February 2025 281.00 (-5.89%) 276.80 268.15 - 302.50 0.6312 times
Fri 31 January 2025 298.60 (-12.66%) 341.00 293.40 - 341.00 0.976 times
Fri 24 January 2025 341.90 (-10.99%) 389.75 338.50 - 402.70 1.1952 times
Fri 17 January 2025 384.10 (5.1%) 355.10 352.00 - 408.35 1.9345 times
Mon 13 January 2025 365.45 (-1.97%) 355.10 354.20 - 370.00 0.5552 times
Fri 10 January 2025 372.80 (5.15%) 347.00 332.20 - 390.00 1.3705 times
Fri 03 January 2025 354.55 (-0.67%) 341.40 322.00 - 366.00 1.3326 times
Fri 27 December 2024 356.95 (-2.15%) 357.50 333.00 - 380.00 0.7773 times
Fri 20 December 2024 364.80 (1.86%) 353.45 338.55 - 368.80 0.4237 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 182.18 and 264.93

Monthly Target 1167.12
Monthly Target 2197.23
Monthly Target 3249.86666666667
Monthly Target 4279.98
Monthly Target 5332.62

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 18 February 2025 227.35 (-23.86%) 276.80 219.75 - 302.50 0.3262 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.2043 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.3308 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.1416 times
Mon 30 September 2024 261.90 (-18.16%) 318.00 257.00 - 318.90 0.6642 times
Fri 30 August 2024 320.00 (-5.26%) 337.00 254.40 - 350.00 1.6417 times
Wed 31 July 2024 337.75 (46.37%) 376.00 326.25 - 389.00 0.4313 times
Thu 18 January 2024 230.75 (0%) 252.00 205.30 - 264.60 3.2599 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart KayCee

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 39 points

Upper Bollinger band is at 365 and lower is at 211, while middle bands are at 250 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.25 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 238.22
12 day DMA 261.75
20 day DMA 287.96
35 day DMA 323.26
50 day DMA 325.17
100 day DMA 314.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA239.88246.15249.57
12 day EMA261.63267.86273.05
20 day EMA280.48286.07290.99
35 day EMA295.81299.84303.4
50 day EMA311.84315.29318.39

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA238.22244.76250.29
12 day SMA261.75267.68273.48
20 day SMA287.96295.35303.12
35 day SMA323.26326.42329.47
50 day SMA325.17325.86326.46
100 day SMA314.54315.87317.17
150 day SMA
200 day SMA

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top