KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong intraday Stock price targets for KbcGlobal are 1.62 and 1.74

Intraday Target 11.53
Intraday Target 21.59
Intraday Target 31.6466666666667
Intraday Target 41.71
Intraday Target 51.77

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 10 January 2025 1.66 (3.11%) 1.61 1.58 - 1.70 1.114 times
Thu 09 January 2025 1.61 (-1.83%) 1.65 1.60 - 1.66 0.3719 times
Wed 08 January 2025 1.64 (-1.8%) 1.70 1.64 - 1.70 0.4646 times
Tue 07 January 2025 1.67 (0%) 1.67 1.65 - 1.71 0.7593 times
Mon 06 January 2025 1.67 (-5.65%) 1.77 1.65 - 1.77 0.6946 times
Fri 03 January 2025 1.77 (-3.8%) 1.88 1.74 - 1.88 1.0988 times
Thu 02 January 2025 1.84 (6.36%) 1.74 1.72 - 1.87 1.4551 times
Wed 01 January 2025 1.73 (0%) 1.75 1.70 - 1.80 1.0208 times
Tue 31 December 2024 1.73 (-0.57%) 1.75 1.69 - 1.79 1.7056 times
Mon 30 December 2024 1.74 (-7.94%) 1.75 1.71 - 1.89 1.3152 times
Fri 27 December 2024 1.89 (-5.97%) 2.02 1.88 - 2.05 0.729 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.53 and 1.72

Weekly Target 11.48
Weekly Target 21.57
Weekly Target 31.67
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.7758 times
Fri 03 January 2025 1.77 (-6.35%) 1.75 1.69 - 1.89 1.503 times
Fri 27 December 2024 1.89 (-9.57%) 2.09 1.88 - 2.13 0.7989 times
Fri 20 December 2024 2.09 (-3.24%) 2.17 2.07 - 2.21 0.5581 times
Wed 18 December 2024 2.16 (-2.26%) 2.21 2.14 - 2.26 0.6394 times
Fri 13 December 2024 2.21 (-9.43%) 2.45 2.20 - 2.51 1.1186 times
Fri 06 December 2024 2.44 (10.41%) 2.21 2.16 - 2.47 1.4683 times
Fri 29 November 2024 2.21 (-8.3%) 2.45 2.14 - 2.46 1.057 times
Fri 22 November 2024 2.41 (-0.41%) 2.46 2.36 - 2.50 1.0036 times
Thu 14 November 2024 2.42 (0%) 2.42 2.40 - 2.55 1.0772 times
Fri 08 November 2024 2.42 (4.76%) 2.34 2.25 - 2.56 1.7861 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.47 and 1.77

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.7066666666667
Monthly Target 41.83
Monthly Target 52.01

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 10 January 2025 1.66 (-4.05%) 1.75 1.58 - 1.88 0.4796 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.5898 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.514 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.7256 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 1.0042 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.2831 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.5645 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.84 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.4737 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.5255 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.6545 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbcGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbcGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.75
20 day DMA 1.89
35 day DMA 2.08
50 day DMA 2.17
100 day DMA 2.06
150 day DMA 2
200 day DMA 2.04

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.7
12 day EMA1.751.771.8
20 day EMA1.851.871.9
35 day EMA1.992.012.03
50 day EMA2.122.142.16

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.72
12 day SMA1.751.771.8
20 day SMA1.891.911.94
35 day SMA2.082.12.12
50 day SMA2.172.182.19
100 day SMA2.062.062.07
150 day SMA222.01
200 day SMA2.042.042.05

Fundamentals, profit and EPS of Kbc Global KBCGLOBAL

 Fundamentals, profit and EPS of Kbc Global KBCGLOBAL

EPS is -0.28 and PE is: -5.93

Last quarter profit: (February 2024 quarter) -1.98 crores (-296.04%)

Debt: 124.84 in crores

Market capitalization: 204.72

EPS is -0.24 and PE is: -6.92

Last quarter profit: (September 2023 quarter) -13.41 crores (-1401.94%)

Debt: 124.84 in crores

Market capitalization: 201.12

Videos related to: KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top