NSE Stock KBCGLOBAL Historical charts - Kbc Global Limited
Historical charts for Stock KBCGLOBAL - Share Kbc Global Limited trades in NSE
Recent prices of KBCGLOBAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 1.91 | 1.90 to 1.96 | -4.5% | 0.95 times |
| 23 Mon Dec 2024 | 2.00 | 1.95 to 2.13 | -4.31% | 1.32 times |
| 20 Fri Dec 2024 | 2.09 | 2.08 to 2.13 | 0.48% | 1 times |
| 19 Thu Dec 2024 | 2.08 | 2.07 to 2.15 | -3.7% | 0.73 times |
| 18 Wed Dec 2024 | 2.16 | 2.14 to 2.21 | 0% | 1.09 times |
| 18 Wed Dec 2024 | 2.16 | 2.14 to 2.21 | -0.46% | 1.09 times |
| 17 Tue Dec 2024 | 2.17 | 2.15 to 2.22 | -0.91% | 0.97 times |
| 16 Mon Dec 2024 | 2.19 | 2.17 to 2.26 | -0.9% | 1.17 times |
| 13 Fri Dec 2024 | 2.21 | 2.20 to 2.24 | -0.45% | 0.67 times |
| 12 Thu Dec 2024 | 2.22 | 2.21 to 2.29 | -2.2% | 0.73 times |
| 11 Wed Dec 2024 | 2.27 | 2.21 to 2.32 | -0.44% | 1.23 times |
| 10 Tue Dec 2024 | 2.28 | 2.26 to 2.43 | -5% | 1.16 times |
Technical analysis forecast for KBCGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBCGLOBAL KBCGLOBAL at this time. Stock is falling and might fall more.
It appears as if KBCGLOBAL KBCGLOBAL gave a large move recently.
Stock of KBCGLOBAL (KBCGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KBCGLOBAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.19
Tomorrow's movement Prediction of KBCGLOBAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KBCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KBCGLOBAL Historical charts - Share Kbc Global Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance