KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong intraday Stock price targets for KbcGlobal are 1.21 and 1.36

Intraday Target 11.18
Intraday Target 21.24
Intraday Target 31.3266666666667
Intraday Target 41.39
Intraday Target 51.48

Daily price and volume Kbc Global

Date Closing Open Range Volume
Wed 29 January 2025 1.31 (-5.76%) 1.41 1.26 - 1.41 2.1246 times
Tue 28 January 2025 1.39 (-7.95%) 1.53 1.38 - 1.54 0.9291 times
Mon 27 January 2025 1.51 (0.67%) 1.50 1.36 - 1.54 2.0105 times
Fri 24 January 2025 1.50 (-3.23%) 1.56 1.50 - 1.56 0.5282 times
Thu 23 January 2025 1.55 (-1.9%) 1.60 1.49 - 1.60 1.0113 times
Wed 22 January 2025 1.58 (1.94%) 1.57 1.51 - 1.60 0.9506 times
Tue 21 January 2025 1.55 (-1.9%) 1.58 1.55 - 1.58 0.3902 times
Mon 20 January 2025 1.58 (1.28%) 1.56 1.56 - 1.60 0.4511 times
Fri 17 January 2025 1.56 (-3.11%) 1.63 1.52 - 1.63 1.2759 times
Thu 16 January 2025 1.61 (-1.83%) 1.64 1.61 - 1.65 0.3286 times
Wed 15 January 2025 1.64 (-1.2%) 1.69 1.63 - 1.71 0.8473 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.15 and 1.43

Weekly Target 11.09
Weekly Target 21.2
Weekly Target 31.37
Weekly Target 41.48
Weekly Target 51.65

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Wed 29 January 2025 1.31 (-12.67%) 1.50 1.26 - 1.54 1.3697 times
Fri 24 January 2025 1.50 (-3.85%) 1.56 1.49 - 1.60 0.901 times
Fri 17 January 2025 1.56 (-0.64%) 1.66 1.52 - 1.72 0.972 times
Mon 13 January 2025 1.57 (-5.42%) 1.66 1.54 - 1.66 0.1558 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.9495 times
Fri 03 January 2025 1.77 (-6.35%) 1.75 1.69 - 1.89 1.8395 times
Fri 27 December 2024 1.89 (-9.57%) 2.09 1.88 - 2.13 0.9778 times
Fri 20 December 2024 2.09 (-3.24%) 2.17 2.07 - 2.21 0.683 times
Wed 18 December 2024 2.16 (-2.26%) 2.21 2.14 - 2.26 0.7825 times
Fri 13 December 2024 2.21 (-9.43%) 2.45 2.20 - 2.51 1.3691 times
Fri 06 December 2024 2.44 (10.41%) 2.21 2.16 - 2.47 1.7971 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.98 and 1.6

Monthly Target 10.86
Monthly Target 21.09
Monthly Target 31.4833333333333
Monthly Target 41.71
Monthly Target 52.1

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Wed 29 January 2025 1.31 (-24.28%) 1.75 1.26 - 1.88 1.2152 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.4669 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.397 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.5923 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.9266 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.184 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.5209 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.7751 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.4371 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.4849 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.5266 times

monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbcGlobal in short term and the sell signal is strong.

KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.54
20 day DMA 1.58
35 day DMA 1.76
50 day DMA 1.93
100 day DMA 2.05
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.491.54
12 day EMA1.511.551.58
20 day EMA1.61.631.65
35 day EMA1.741.771.79
50 day EMA1.921.951.97

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.511.54
12 day SMA1.541.561.57
20 day SMA1.581.611.62
35 day SMA1.761.781.81
50 day SMA1.931.951.98
100 day SMA2.052.052.06
150 day SMA1.971.981.98
200 day SMA1.991.992

Fundamentals, profit and EPS of Kbc Global KBCGLOBAL

EPS is -0.28 and PE is: -4.68

Last quarter profit: (February 2024 quarter) -1.98 crores (-296.04%)

Debt: 124.84 in crores

Market capitalization: 204.72

EPS is -0.24 and PE is: -5.46

Last quarter profit: (September 2023 quarter) -13.41 crores (-1401.94%)

Debt: 124.84 in crores

Market capitalization: 201.12

Videos related to: KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top