KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 1.93

Daily Target 1	1.83
Daily Target 2	1.87
Daily Target 3	1.8833333333333
Daily Target 4	1.92
Daily Target 5	1.93

Daily price and volume Kbc Global

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.90 (0%)	1.85	1.85 - 1.90	0.2463 times
Mon 13 May 2024	1.90 (0%)	1.90	1.85 - 1.90	0.1354 times
Fri 10 May 2024	1.90 (2.7%)	1.85	1.85 - 1.90	0.4336 times
Thu 09 May 2024	1.85 (0%)	1.85	1.80 - 1.90	1.6929 times
Wed 08 May 2024	1.85 (-2.63%)	1.90	1.85 - 1.95	0.6313 times
Tue 07 May 2024	1.90 (-2.56%)	1.95	1.85 - 2.00	0.9446 times
Mon 06 May 2024	1.95 (-4.88%)	2.00	1.95 - 2.05	1.0483 times
Fri 03 May 2024	2.05 (-2.38%)	2.10	2.00 - 2.10	1.5202 times
Thu 02 May 2024	2.10 (5%)	2.05	2.00 - 2.10	0.9629 times
Tue 30 April 2024	2.00 (-4.76%)	2.10	2.00 - 2.15	2.3844 times
Mon 29 April 2024	2.10 (0%)	2.10	2.05 - 2.15	1.934 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 1.93

Weekly Target 1	1.83
Weekly Target 2	1.87
Weekly Target 3	1.8833333333333
Weekly Target 4	1.92
Weekly Target 5	1.93

Weekly price and volumes for Kbc Global

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.90 (0%)	1.90	1.85 - 1.90	0.0794 times
Fri 10 May 2024	1.90 (-7.32%)	2.00	1.80 - 2.05	0.988 times
Fri 03 May 2024	2.05 (-2.38%)	2.10	2.00 - 2.15	1.4145 times
Fri 26 April 2024	2.10 (13.51%)	1.85	1.80 - 2.10	2.0041 times
Fri 19 April 2024	1.85 (-7.5%)	1.95	1.80 - 1.95	0.8189 times
Fri 12 April 2024	2.00 (2.56%)	2.00	1.90 - 2.05	1.2482 times
Fri 05 April 2024	1.95 (11.43%)	1.80	1.70 - 1.95	1.1744 times
Thu 28 March 2024	1.75 (-2.78%)	1.80	1.75 - 1.85	0.7782 times
Fri 22 March 2024	1.80 (-5.26%)	1.95	1.80 - 1.95	0.6541 times
Fri 15 March 2024	1.90 (-7.32%)	2.05	1.80 - 2.10	0.8403 times
Thu 07 March 2024	2.05 (0%)	2.05	2.00 - 2.20	1.1218 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.7 and 2

Monthly Target 1	1.63
Monthly Target 2	1.77
Monthly Target 3	1.9333333333333
Monthly Target 4	2.07
Monthly Target 5	2.23

Monthly price and volumes Kbc Global

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.90 (-5%)	2.05	1.80 - 2.10	0.3642 times
Tue 30 April 2024	2.00 (14.29%)	1.80	1.70 - 2.15	1.413 times
Thu 28 March 2024	1.75 (-12.5%)	2.00	1.75 - 2.20	0.7968 times
Thu 29 February 2024	2.00 (-9.09%)	2.25	1.95 - 2.30	0.884 times
Wed 31 January 2024	2.20 (10%)	2.00	1.95 - 2.65	2.783 times
Fri 29 December 2023	2.00 (0%)	2.05	1.90 - 2.20	1.543 times
Thu 30 November 2023	2.00 (-21.57%)	2.65	1.90 - 2.65	1.1047 times
Tue 31 October 2023	2.55 (-13.56%)	2.65	2.35 - 2.70	0.1335 times
Thu 06 July 2023	2.95 (-4.84%)	3.10	2.95 - 3.20	0.0876 times
Fri 30 June 2023	3.10 (-4.62%)	3.25	3.00 - 3.60	0.8903 times
Wed 31 May 2023	3.25 (-13.33%)	2.90	2.60 - 3.35	0.4048 times

monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbcGlobal in short term and the sell signal is strong.

KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period	DMA value
5 day DMA	1.88
12 day DMA	1.97
20 day DMA	1.95
35 day DMA	1.91
50 day DMA	1.94
100 day DMA	2.05
150 day DMA	2.17
200 day DMA	2.44

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.91	1.91	1.91
12 day EMA	1.93	1.93	1.93
20 day EMA	1.95	1.95	1.95
35 day EMA	1.96	1.96	1.96
50 day EMA	1.96	1.96	1.96

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.88	1.88	1.89
12 day SMA	1.97	1.98	1.98
20 day SMA	1.95	1.95	1.96
35 day SMA	1.91	1.91	1.91
50 day SMA	1.94	1.94	1.94
100 day SMA	2.05	2.05	2.05
150 day SMA	2.17	2.18	2.19
200 day SMA	2.44	2.45	2.46

Fundamentals, profit and EPS of Kbc Global KBCGLOBAL

EPS is -0.28 and PE is: -6.79

Last quarter profit: (February 2024 quarter) -1.98 crores (-296.04%)

Debt: 124.84 in crores

Market capitalization: 204.72

EPS is -0.24 and PE is: -7.92

Last quarter profit: (September 2023 quarter) -13.41 crores (-1401.94%)

Debt: 124.84 in crores

Market capitalization: 201.12