ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 317.9 and 331.7

Intraday Target 1306.4
Intraday Target 2315.6
Intraday Target 3320.2
Intraday Target 4329.4
Intraday Target 5334

Daily price and volume Kaya

Date Closing Open Range Volume
Thu 17 September 2026 324.80 (4.99%) 311.00 311.00 - 324.80 4.3946 times
Wed 16 September 2026 309.35 (-2.14%) 316.10 300.30 - 316.10 0.5641 times
Tue 15 September 2026 316.10 (-4.7%) 328.10 315.20 - 330.90 0.2631 times
Fri 11 September 2026 331.70 (-1.88%) 333.00 323.00 - 337.00 0.3456 times
Thu 10 September 2026 338.05 (-3.41%) 350.00 333.30 - 350.00 0.5304 times
Wed 09 September 2026 350.00 (-1.69%) 356.00 349.10 - 363.00 0.4195 times
Tue 08 September 2026 356.00 (-1.74%) 355.00 348.00 - 379.50 1.5644 times
Mon 07 September 2026 362.30 (4.98%) 359.00 349.00 - 362.35 1.1064 times
Fri 04 September 2026 345.10 (4.99%) 342.00 340.00 - 345.10 0.6256 times
Thu 03 September 2026 328.70 (-1.94%) 337.95 324.20 - 338.00 0.1862 times
Wed 02 September 2026 335.20 (2.46%) 326.00 324.40 - 339.95 0.4408 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya KAYA_BE are 297.25 and 327.85

Weekly Target 1288.07
Weekly Target 2306.43
Weekly Target 3318.66666666667
Weekly Target 4337.03
Weekly Target 5349.27

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Thu 17 September 2026 324.80 (-2.08%) 328.10 300.30 - 330.90 2.1864 times
Fri 11 September 2026 331.70 (-3.88%) 359.00 323.00 - 379.50 1.6607 times
Fri 04 September 2026 345.10 (5.42%) 325.75 316.00 - 345.10 0.7387 times
Fri 28 August 2026 327.35 (-22.64%) 367.35 318.60 - 375.00 1.1575 times
Fri 14 November 2025 423.15 (0.13%) 439.00 396.40 - 439.00 1.8815 times
Fri 07 November 2025 422.60 (-5.46%) 447.00 417.00 - 474.90 0.5978 times
Fri 31 October 2025 447.00 (2.76%) 434.00 422.00 - 447.00 0.5663 times
Fri 24 October 2025 435.00 (-2.68%) 445.00 435.00 - 445.05 0.2675 times
Fri 17 October 2025 447.00 (-0.4%) 457.75 447.00 - 476.20 0.6351 times
Fri 10 October 2025 448.80 (0.85%) 439.00 424.00 - 448.80 0.3084 times
Fri 03 October 2025 445.00 (-4.91%) 465.00 440.00 - 465.00 0.2415 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya KAYA_BE are 272.95 and 352.15

Monthly Target 1255.67
Monthly Target 2290.23
Monthly Target 3334.86666666667
Monthly Target 4369.43
Monthly Target 5414.07

Monthly price and volumes Kaya

Date Closing Open Range Volume
Thu 17 September 2026 324.80 (-3.71%) 339.95 300.30 - 379.50 0.8049 times
Mon 31 August 2026 337.30 (-20.29%) 367.35 316.00 - 375.00 0.236 times
Fri 14 November 2025 423.15 (-5.34%) 447.00 396.40 - 474.90 0.4493 times
Fri 31 October 2025 447.00 (-1.54%) 457.00 422.00 - 476.20 0.344 times
Tue 30 September 2025 454.00 (9.65%) 414.05 392.10 - 487.90 1.3891 times
Fri 29 August 2025 414.05 (-1.49%) 420.30 405.00 - 444.00 0.9498 times
Thu 31 July 2025 420.30 (-4.41%) 448.45 406.75 - 463.00 1.0295 times
Mon 30 June 2025 439.70 (31.02%) 334.90 314.00 - 439.70 3.7735 times
Fri 30 May 2025 335.60 (23.93%) 335.50 329.65 - 358.00 0.4279 times
Fri 31 January 2025 270.80 (-21.18%) 336.70 266.30 - 353.80 0.5959 times
Tue 31 December 2024 343.55 (-0.87%) 346.10 340.50 - 414.00 0.9676 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya KAYA_BE are 272.95 and 352.15

Yearly Target 1255.67
Yearly Target 2290.23
Yearly Target 3334.86666666667
Yearly Target 4369.43
Yearly Target 5414.07

Yearly price and volumes Kaya

Date Closing Open Range Volume
Thu 17 September 2026 324.80 (-23.24%) 367.35 300.30 - 379.50 0.2072 times
Fri 14 November 2025 423.15 (23.17%) 336.70 266.30 - 487.90 1.7836 times
Tue 31 December 2024 343.55 (52.38%) 599.10 333.00 - 629.00 1.328 times
Mon 17 August 2020 225.45 (0%) 260.70 192.10 - 286.00 0.6812 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya KAYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya KAYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya KAYA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 33 points

Upper Bollinger band is at 414 and lower is at 285, while middle bands are at 317 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.07 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya KAYA_BE

DMA (daily moving average) of Kaya KAYA_BE

DMA period DMA value
5 day DMA 324
12 day DMA 335.37
20 day DMA 349.13
35 day DMA 385.33
50 day DMA 404.78
100 day DMA 416.66
150 day DMA 395.75
200 day DMA 388.54

EMA (exponential moving average) of Kaya KAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA324.93324.99332.81
12 day EMA337.03339.25344.69
20 day EMA351.63354.45359.2
35 day EMA375.34378.32382.38
50 day EMA401.87405.01408.91

SMA (simple moving average) of Kaya KAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA324329.04338.37
12 day SMA335.37336.41337.91
20 day SMA349.13353.59358.88
35 day SMA385.33388.82393.01
50 day SMA404.78407.79411.1
100 day SMA416.66417.64418.7
150 day SMA395.75395.8395.96
200 day SMA388.54388.94389.41

Videos related to: Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top