Munafa Stock Market Course + Intraday & FNO calls 
Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA_BE
- Forcast & Targets KAYA_BE
- KAYA_BE Experts view
- Tomorrow's Movement KAYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 325.38 and 343.13
| Intraday Target 1 | 322.42 |
| Intraday Target 2 | 328.33 |
| Intraday Target 3 | 340.16666666667 |
| Intraday Target 4 | 346.08 |
| Intraday Target 5 | 357.92 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 334.25 (-4.99%) | 350.05 | 334.25 - 352.00 | 0.9504 times | Wed 26 August 2026 | 351.80 (0.56%) | 353.35 | 345.05 - 353.35 | 0.3673 times | Tue 25 August 2026 | 349.85 (-17.32%) | 367.35 | 349.00 - 375.00 | 1.7659 times | Fri 14 November 2025 | 423.15 (2.33%) | 414.00 | 396.40 - 427.45 | 0.817 times | Thu 13 November 2025 | 413.50 (-1.77%) | 418.85 | 410.20 - 426.00 | 0.2001 times | Wed 12 November 2025 | 420.95 (1.68%) | 408.55 | 408.55 - 424.90 | 0.1342 times | Tue 11 November 2025 | 414.00 (-0.25%) | 412.00 | 407.00 - 427.00 | 4.9692 times | Mon 10 November 2025 | 415.05 (-1.79%) | 439.00 | 415.00 - 439.00 | 0.1425 times | Fri 07 November 2025 | 422.60 (0.24%) | 419.00 | 417.00 - 432.55 | 0.1142 times | Thu 06 November 2025 | 421.60 (-3.46%) | 440.85 | 417.20 - 441.50 | 0.5391 times | Tue 04 November 2025 | 436.70 (-4.97%) | 474.90 | 436.65 - 474.90 | 0.7642 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 313.88 and 354.63
| Weekly Target 1 | 307.08 |
| Weekly Target 2 | 320.67 |
| Weekly Target 3 | 347.83333333333 |
| Weekly Target 4 | 361.42 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 334.25 (-21.01%) | 367.35 | 334.25 - 375.00 | 0.8684 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.7637 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5604 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5309 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2508 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.5953 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.2891 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2264 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.2563 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 3.6587 times | Fri 12 September 2025 | 405.65 (-2.15%) | 415.00 | 392.10 - 434.85 | 0.9194 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 313.88 and 354.63
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 320.67 |
| Monthly Target 3 | 347.83333333333 |
| Monthly Target 4 | 361.42 |
| Monthly Target 5 | 388.58 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 334.25 (-21.01%) | 367.35 | 334.25 - 375.00 | 0.1663 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4451 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3408 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3761 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9409 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0199 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7382 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4239 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5903 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9585 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7913 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya KAYA_BE are 313.88 and 354.63
| Yearly Target 1 | 307.08 |
| Yearly Target 2 | 320.67 |
| Yearly Target 3 | 347.83333333333 |
| Yearly Target 4 | 361.42 |
| Yearly Target 5 | 388.58 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 334.25 (-21.01%) | 367.35 | 334.25 - 375.00 | 0.0349 times | Fri 14 November 2025 | 423.15 (23.17%) | 336.70 | 266.30 - 487.90 | 1.8646 times | Tue 31 December 2024 | 343.55 (52.38%) | 599.10 | 333.00 - 629.00 | 1.3883 times | Mon 17 August 2020 | 225.45 (0%) | 260.70 | 192.10 - 286.00 | 0.7121 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya KAYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya KAYA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.48
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 33 points
Upper Bollinger band is at 483 and lower is at 353, while middle bands are at 385 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.16 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 405.25 |
| 20 day DMA | 417.61 |
| 35 day DMA | 430.91 |
| 50 day DMA | 432.09 |
| 100 day DMA | 429.5 |
| 150 day DMA | 397.15 |
| 200 day DMA | 395.42 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.96 | 381.82 | 396.83 |
| 12 day EMA | 393.79 | 404.61 | 414.21 |
| 20 day EMA | 407.89 | 415.64 | 422.36 |
| 35 day EMA | 418.06 | 422.99 | 427.18 |
| 50 day EMA | 424.41 | 428.09 | 431.2 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 391.85 | 404.29 |
| 12 day SMA | 405.25 | 414.65 | 421.91 |
| 20 day SMA | 417.61 | 423.15 | 427.91 |
| 35 day SMA | 430.91 | 434.73 | 438.26 |
| 50 day SMA | 432.09 | 433.69 | 434.92 |
| 100 day SMA | 429.5 | 430.18 | 430.49 |
| 150 day SMA | 397.15 | 397.42 | 397.54 |
| 200 day SMA | 395.42 | 395.88 | 396.27 |
Videos related to: Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
