Munafa Stock Market Course + Intraday & FNO calls 
Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA_BE
- Forcast & Targets KAYA_BE
- KAYA_BE Experts view
- Tomorrow's Movement KAYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 300.28 and 314.18
| Intraday Target 1 | 289.25 |
| Intraday Target 2 | 297.4 |
| Intraday Target 3 | 303.15 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 317.05 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.55 (-0.37%) | 300.30 | 295.00 - 308.90 | 1.6512 times | Mon 05 October 2026 | 306.70 (2.87%) | 292.05 | 292.05 - 310.00 | 0.5716 times | Thu 01 October 2026 | 298.15 (-2.95%) | 310.00 | 292.60 - 313.45 | 1.2686 times | Tue 29 September 2026 | 307.20 (-0.78%) | 309.65 | 305.00 - 309.65 | 0.2618 times | Mon 28 September 2026 | 309.60 (-2.27%) | 324.85 | 303.60 - 325.00 | 0.8015 times | Fri 25 September 2026 | 316.80 (1.2%) | 314.55 | 310.25 - 327.80 | 0.672 times | Thu 24 September 2026 | 313.05 (-4.32%) | 325.00 | 311.00 - 325.00 | 1.8588 times | Wed 23 September 2026 | 327.20 (-3.3%) | 347.00 | 323.05 - 347.00 | 1.4801 times | Tue 22 September 2026 | 338.35 (1.64%) | 330.10 | 329.00 - 340.85 | 0.8046 times | Mon 21 September 2026 | 332.90 (-2.38%) | 350.00 | 330.70 - 350.00 | 0.63 times | Fri 18 September 2026 | 341.00 (4.99%) | 326.00 | 326.00 - 341.00 | 2.697 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 298.8 and 316.75
| Weekly Target 1 | 284.58 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 313.02 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.55 (2.48%) | 292.05 | 292.05 - 310.00 | 0.2543 times | Thu 01 October 2026 | 298.15 (-5.89%) | 324.85 | 292.60 - 325.00 | 0.2668 times | Fri 25 September 2026 | 316.80 (-7.1%) | 350.00 | 310.25 - 350.00 | 0.623 times | Fri 18 September 2026 | 341.00 (2.8%) | 328.10 | 300.30 - 341.00 | 2.4349 times | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 1.6151 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.7184 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.1257 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.8298 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5814 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5508 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2602 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 288.1 and 309.5
| Monthly Target 1 | 282.28 |
| Monthly Target 2 | 293.92 |
| Monthly Target 3 | 303.68333333333 |
| Monthly Target 4 | 315.32 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.55 (-0.54%) | 310.00 | 292.05 - 313.45 | 0.0769 times | Tue 29 September 2026 | 307.20 (-8.92%) | 339.95 | 300.30 - 379.50 | 1.0348 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.244 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4644 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3556 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.4358 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9817 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0641 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.9003 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4423 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.6159 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya KAYA_BE are 255.08 and 342.53
| Yearly Target 1 | 238.25 |
| Yearly Target 2 | 271.9 |
| Yearly Target 3 | 325.7 |
| Yearly Target 4 | 359.35 |
| Yearly Target 5 | 413.15 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.55 (-27.79%) | 367.35 | 292.05 - 379.50 | 0.2577 times | Fri 14 November 2025 | 423.15 (23.17%) | 336.70 | 266.30 - 487.90 | 1.7599 times | Tue 31 December 2024 | 343.55 (52.38%) | 599.10 | 333.00 - 629.00 | 1.3103 times | Mon 17 August 2020 | 225.45 (0%) | 260.70 | 192.10 - 286.00 | 0.6721 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya KAYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya KAYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 19 points
Upper Bollinger band is at 363 and lower is at 291, while middle bands are at 309 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.76 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 305.44 |
| 12 day DMA | 318.44 |
| 20 day DMA | 326.5 |
| 35 day DMA | 347.21 |
| 50 day DMA | 376.26 |
| 100 day DMA | 403.65 |
| 150 day DMA | 396.36 |
| 200 day DMA | 384.3 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.36 | 308.27 | 309.06 |
| 12 day EMA | 315.87 | 317.74 | 319.75 |
| 20 day EMA | 326.52 | 328.73 | 331.05 |
| 35 day EMA | 351.16 | 353.84 | 356.62 |
| 50 day EMA | 374.69 | 377.51 | 380.4 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.44 | 307.69 | 308.96 |
| 12 day SMA | 318.44 | 318.76 | 319.54 |
| 20 day SMA | 326.5 | 327.65 | 329.08 |
| 35 day SMA | 347.21 | 350.96 | 355.32 |
| 50 day SMA | 376.26 | 379.3 | 382.15 |
| 100 day SMA | 403.65 | 404.83 | 405.99 |
| 150 day SMA | 396.36 | 396.3 | 396.3 |
| 200 day SMA | 384.3 | 384.66 | 385.02 |
Videos related to: Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
