ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 409.78 and 440.83

Intraday Target 1384.62
Intraday Target 2403.88
Intraday Target 3415.66666666667
Intraday Target 4434.93
Intraday Target 5446.72

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 14 November 2025 423.15 (2.33%) 414.00 396.40 - 427.45 0.9056 times
Thu 13 November 2025 413.50 (-1.77%) 418.85 410.20 - 426.00 0.2218 times
Wed 12 November 2025 420.95 (1.68%) 408.55 408.55 - 424.90 0.1488 times
Tue 11 November 2025 414.00 (-0.25%) 412.00 407.00 - 427.00 5.5077 times
Mon 10 November 2025 415.05 (-1.79%) 439.00 415.00 - 439.00 0.158 times
Fri 07 November 2025 422.60 (0.24%) 419.00 417.00 - 432.55 0.1265 times
Thu 06 November 2025 421.60 (-3.46%) 440.85 417.20 - 441.50 0.5976 times
Tue 04 November 2025 436.70 (-4.97%) 474.90 436.65 - 474.90 0.8471 times
Mon 03 November 2025 459.55 (2.81%) 447.00 430.00 - 465.00 0.6345 times
Fri 31 October 2025 447.00 (1.82%) 447.00 442.50 - 447.00 0.8525 times
Thu 30 October 2025 439.00 (2%) 439.00 439.00 - 439.00 0.3126 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya KAYA_BE are 388.48 and 431.08

Weekly Target 1376.92
Weekly Target 2400.03
Weekly Target 3419.51666666667
Weekly Target 4442.63
Weekly Target 5462.12

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 14 November 2025 423.15 (0.13%) 439.00 396.40 - 439.00 1.7548 times
Fri 07 November 2025 422.60 (-5.46%) 447.00 417.00 - 474.90 0.5576 times
Fri 31 October 2025 447.00 (2.76%) 434.00 422.00 - 447.00 0.5282 times
Fri 24 October 2025 435.00 (-2.68%) 445.00 435.00 - 445.05 0.2495 times
Fri 17 October 2025 447.00 (-0.4%) 457.75 447.00 - 476.20 0.5923 times
Fri 10 October 2025 448.80 (0.85%) 439.00 424.00 - 448.80 0.2877 times
Fri 03 October 2025 445.00 (-4.91%) 465.00 440.00 - 465.00 0.2252 times
Fri 26 September 2025 468.00 (5.74%) 464.70 450.10 - 487.90 1.2499 times
Fri 19 September 2025 442.60 (9.11%) 407.65 395.00 - 449.90 3.6401 times
Fri 12 September 2025 405.65 (-2.15%) 415.00 392.10 - 434.85 0.9147 times
Fri 05 September 2025 414.55 (0.12%) 414.05 404.00 - 420.00 1.231 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya KAYA_BE are 370.53 and 449.03

Monthly Target 1352.98
Monthly Target 2388.07
Monthly Target 3431.48333333333
Monthly Target 4466.57
Monthly Target 5509.98

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 14 November 2025 423.15 (-5.34%) 447.00 396.40 - 474.90 0.419 times
Fri 31 October 2025 447.00 (-1.54%) 457.00 422.00 - 476.20 0.3208 times
Tue 30 September 2025 454.00 (9.65%) 414.05 392.10 - 487.90 1.2951 times
Fri 29 August 2025 414.05 (-1.49%) 420.30 405.00 - 444.00 0.8856 times
Thu 31 July 2025 420.30 (-4.41%) 448.45 406.75 - 463.00 0.9599 times
Mon 30 June 2025 439.70 (31.02%) 334.90 314.00 - 439.70 3.5183 times
Fri 30 May 2025 335.60 (23.93%) 335.50 329.65 - 358.00 0.3989 times
Fri 31 January 2025 270.80 (-21.18%) 336.70 266.30 - 353.80 0.5556 times
Tue 31 December 2024 343.55 (-0.87%) 346.10 340.50 - 414.00 0.9021 times
Fri 29 November 2024 346.55 (-13.13%) 417.60 333.00 - 418.95 0.7447 times
Thu 31 October 2024 398.95 (-11.43%) 447.40 376.50 - 469.40 0.7065 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya KAYA_BE are 344.73 and 566.33

Yearly Target 1170.85
Yearly Target 2297
Yearly Target 3392.45
Yearly Target 4518.6
Yearly Target 5614.05

Yearly price and volumes Kaya

Date Closing Open Range Volume
Fri 14 November 2025 423.15 (23.17%) 336.70 266.30 - 487.90 1.4108 times
Tue 31 December 2024 343.55 (52.38%) 599.10 333.00 - 629.00 1.0504 times
Mon 17 August 2020 225.45 (0%) 260.70 192.10 - 286.00 0.5388 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya KAYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya KAYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 14 points

Upper Bollinger band is at 461 and lower is at 406, while middle bands are at 420 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.13 and Kaya KAYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya KAYA_BE

DMA (daily moving average) of Kaya KAYA_BE

DMA period DMA value
5 day DMA 417.33
12 day DMA 428.63
20 day DMA 433.22
35 day DMA 441.83
50 day DMA 436.13
100 day DMA 430.65
150 day DMA 397.72
200 day DMA 396.72

EMA (exponential moving average) of Kaya KAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.31418.89421.59
12 day EMA425.91426.41428.76
20 day EMA430.2430.94432.77
35 day EMA431.51432433.09
50 day EMA432.48432.86433.65

SMA (simple moving average) of Kaya KAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.33417.22418.84
12 day SMA428.63428.53429.9
20 day SMA433.22435.07437.74
35 day SMA441.83443.53444.99
50 day SMA436.13435.89435.86
100 day SMA430.65429.9429.13
150 day SMA397.72397.37397.04
200 day SMA396.72396.8397.01

Videos related to: Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top