ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYA_BE Historical charts - Kaya Limited

Historical charts for Stock KAYA_BE - Share Kaya Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.33
  • 12Day Average: 428.63
  • 20Day Average: 433.22
  • 50Day Average: 436.13
  • 100Day Average: 430.65
  • 150Day Average: 397.72

KAYA_BE Indicators & signals

Indicator MACD (12,26,9)

425.91, 432.27, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.73, 19.27, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 423.15 396.40 to 427.45 2.33% 0.96 times
13 Thu Nov 2025 413.50 410.20 to 426.00 -1.77% 0.24 times
12 Wed Nov 2025 420.95 408.55 to 424.90 1.68% 0.16 times
11 Tue Nov 2025 414.00 407.00 to 427.00 -0.25% 5.85 times
10 Mon Nov 2025 415.05 415.00 to 439.00 -1.79% 0.17 times
07 Fri Nov 2025 422.60 417.00 to 432.55 0.24% 0.13 times
06 Thu Nov 2025 421.60 417.20 to 441.50 -3.46% 0.64 times
04 Tue Nov 2025 436.70 436.65 to 474.90 -4.97% 0.9 times
03 Mon Nov 2025 459.55 430.00 to 465.00 2.81% 0.67 times
31 Fri Oct 2025 447.00 442.50 to 447.00 1.82% 0.91 times
30 Thu Oct 2025 439.00 439.00 to 439.00 2% 0.33 times
29 Wed Oct 2025 430.40 422.00 to 430.40 1.99% 0.4 times

Technical analysis forecast for KAYA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA_BE KAYA_BE at this time. Stock is falling and might fall more.

It appears as if KAYA_BE KAYA_BE gave a large move recently.

Stock of KAYA_BE (KAYA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.8 as stoploss in an intra day buy trade for a target of 430.46. However, stock will show a bearish move below 416.8.

Tomorrow's movement Prediction of KAYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA_BE Historical charts - Share Kaya Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYA_BE Historical charts - Share Kaya Limited

 

Back to top