Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA_BE
- Forcast & Targets KAYA_BE
- KAYA_BE Experts view
- Tomorrow's Movement KAYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 317.9 and 331.7
| Intraday Target 1 | 306.4 |
| Intraday Target 2 | 315.6 |
| Intraday Target 3 | 320.2 |
| Intraday Target 4 | 329.4 |
| Intraday Target 5 | 334 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 324.80 (4.99%) | 311.00 | 311.00 - 324.80 | 4.3946 times | Wed 16 September 2026 | 309.35 (-2.14%) | 316.10 | 300.30 - 316.10 | 0.5641 times | Tue 15 September 2026 | 316.10 (-4.7%) | 328.10 | 315.20 - 330.90 | 0.2631 times | Fri 11 September 2026 | 331.70 (-1.88%) | 333.00 | 323.00 - 337.00 | 0.3456 times | Thu 10 September 2026 | 338.05 (-3.41%) | 350.00 | 333.30 - 350.00 | 0.5304 times | Wed 09 September 2026 | 350.00 (-1.69%) | 356.00 | 349.10 - 363.00 | 0.4195 times | Tue 08 September 2026 | 356.00 (-1.74%) | 355.00 | 348.00 - 379.50 | 1.5644 times | Mon 07 September 2026 | 362.30 (4.98%) | 359.00 | 349.00 - 362.35 | 1.1064 times | Fri 04 September 2026 | 345.10 (4.99%) | 342.00 | 340.00 - 345.10 | 0.6256 times | Thu 03 September 2026 | 328.70 (-1.94%) | 337.95 | 324.20 - 338.00 | 0.1862 times | Wed 02 September 2026 | 335.20 (2.46%) | 326.00 | 324.40 - 339.95 | 0.4408 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 297.25 and 327.85
| Weekly Target 1 | 288.07 |
| Weekly Target 2 | 306.43 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 349.27 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 324.80 (-2.08%) | 328.10 | 300.30 - 330.90 | 2.1864 times | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 1.6607 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.7387 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.1575 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.8815 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5978 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5663 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2675 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.6351 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.3084 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2415 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 272.95 and 352.15
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 334.86666666667 |
| Monthly Target 4 | 369.43 |
| Monthly Target 5 | 414.07 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 324.80 (-3.71%) | 339.95 | 300.30 - 379.50 | 0.8049 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.236 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4493 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.344 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3891 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9498 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0295 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7735 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4279 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5959 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9676 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya KAYA_BE are 272.95 and 352.15
| Yearly Target 1 | 255.67 |
| Yearly Target 2 | 290.23 |
| Yearly Target 3 | 334.86666666667 |
| Yearly Target 4 | 369.43 |
| Yearly Target 5 | 414.07 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 324.80 (-23.24%) | 367.35 | 300.30 - 379.50 | 0.2072 times | Fri 14 November 2025 | 423.15 (23.17%) | 336.70 | 266.30 - 487.90 | 1.7836 times | Tue 31 December 2024 | 343.55 (52.38%) | 599.10 | 333.00 - 629.00 | 1.328 times | Mon 17 August 2020 | 225.45 (0%) | 260.70 | 192.10 - 286.00 | 0.6812 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya KAYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya KAYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya KAYA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 33 points
Upper Bollinger band is at 414 and lower is at 285, while middle bands are at 317 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.07 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 324 |
| 12 day DMA | 335.37 |
| 20 day DMA | 349.13 |
| 35 day DMA | 385.33 |
| 50 day DMA | 404.78 |
| 100 day DMA | 416.66 |
| 150 day DMA | 395.75 |
| 200 day DMA | 388.54 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.93 | 324.99 | 332.81 |
| 12 day EMA | 337.03 | 339.25 | 344.69 |
| 20 day EMA | 351.63 | 354.45 | 359.2 |
| 35 day EMA | 375.34 | 378.32 | 382.38 |
| 50 day EMA | 401.87 | 405.01 | 408.91 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324 | 329.04 | 338.37 |
| 12 day SMA | 335.37 | 336.41 | 337.91 |
| 20 day SMA | 349.13 | 353.59 | 358.88 |
| 35 day SMA | 385.33 | 388.82 | 393.01 |
| 50 day SMA | 404.78 | 407.79 | 411.1 |
| 100 day SMA | 416.66 | 417.64 | 418.7 |
| 150 day SMA | 395.75 | 395.8 | 395.96 |
| 200 day SMA | 388.54 | 388.94 | 389.41 |


