Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA_BE
- Forcast & Targets KAYA_BE
- KAYA_BE Experts view
- Tomorrow's Movement KAYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 344.28 and 352.58
| Intraday Target 1 | 341.77 |
| Intraday Target 2 | 346.78 |
| Intraday Target 3 | 350.06666666667 |
| Intraday Target 4 | 355.08 |
| Intraday Target 5 | 358.37 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (0.56%) | 353.35 | 345.05 - 353.35 | 0.3743 times | Tue 25 August 2026 | 349.85 (-17.32%) | 367.35 | 349.00 - 375.00 | 1.7994 times | Fri 14 November 2025 | 423.15 (2.33%) | 414.00 | 396.40 - 427.45 | 0.8325 times | Thu 13 November 2025 | 413.50 (-1.77%) | 418.85 | 410.20 - 426.00 | 0.2039 times | Wed 12 November 2025 | 420.95 (1.68%) | 408.55 | 408.55 - 424.90 | 0.1368 times | Tue 11 November 2025 | 414.00 (-0.25%) | 412.00 | 407.00 - 427.00 | 5.0635 times | Mon 10 November 2025 | 415.05 (-1.79%) | 439.00 | 415.00 - 439.00 | 0.1452 times | Fri 07 November 2025 | 422.60 (0.24%) | 419.00 | 417.00 - 432.55 | 0.1163 times | Thu 06 November 2025 | 421.60 (-3.46%) | 440.85 | 417.20 - 441.50 | 0.5494 times | Tue 04 November 2025 | 436.70 (-4.97%) | 474.90 | 436.65 - 474.90 | 0.7787 times | Mon 03 November 2025 | 459.55 (2.81%) | 447.00 | 430.00 - 465.00 | 0.5833 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 339.57 |
| Weekly Target 3 | 357.28333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (-16.86%) | 367.35 | 345.05 - 375.00 | 0.6172 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.8123 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5758 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5455 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2577 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.6117 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.2971 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2326 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.2908 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 3.7593 times | Fri 12 September 2025 | 405.65 (-2.15%) | 415.00 | 392.10 - 434.85 | 0.9447 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4
| Monthly Target 1 | 327.33 |
| Monthly Target 2 | 339.57 |
| Monthly Target 3 | 357.28333333333 |
| Monthly Target 4 | 369.52 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (-16.86%) | 367.35 | 345.05 - 375.00 | 0.1156 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4474 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3426 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3832 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9458 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0252 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7574 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4261 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5933 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9634 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7954 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4
| Yearly Target 1 | 327.33 |
| Yearly Target 2 | 339.57 |
| Yearly Target 3 | 357.28333333333 |
| Yearly Target 4 | 369.52 |
| Yearly Target 5 | 387.23 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (-16.86%) | 367.35 | 345.05 - 375.00 | 0.0242 times | Fri 14 November 2025 | 423.15 (23.17%) | 336.70 | 266.30 - 487.90 | 1.8697 times | Tue 31 December 2024 | 343.55 (52.38%) | 599.10 | 333.00 - 629.00 | 1.3921 times | Mon 17 August 2020 | 225.45 (0%) | 260.70 | 192.10 - 286.00 | 0.714 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya KAYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya KAYA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.48
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 27 points
Upper Bollinger band is at 478 and lower is at 370, while middle bands are at 397 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 414.65 |
| 20 day DMA | 423.15 |
| 35 day DMA | 434.73 |
| 50 day DMA | 433.69 |
| 100 day DMA | 430.18 |
| 150 day DMA | 397.42 |
| 200 day DMA | 395.88 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 396.83 | 420.31 |
| 12 day EMA | 404.61 | 414.21 | 425.91 |
| 20 day EMA | 415.69 | 422.41 | 430.04 |
| 35 day EMA | 422.86 | 427.04 | 431.58 |
| 50 day EMA | 427.47 | 430.56 | 433.85 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 404.29 | 417.33 |
| 12 day SMA | 414.65 | 421.91 | 428.63 |
| 20 day SMA | 423.15 | 427.91 | 433.22 |
| 35 day SMA | 434.73 | 438.26 | 441.83 |
| 50 day SMA | 433.69 | 434.92 | 436.13 |
| 100 day SMA | 430.18 | 430.49 | 430.65 |
| 150 day SMA | 397.42 | 397.54 | 397.72 |
| 200 day SMA | 395.88 | 396.27 | 396.72 |


