ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 344.28 and 352.58

Intraday Target 1341.77
Intraday Target 2346.78
Intraday Target 3350.06666666667
Intraday Target 4355.08
Intraday Target 5358.37

Daily price and volume Kaya

Date Closing Open Range Volume
Wed 26 August 2026 351.80 (0.56%) 353.35 345.05 - 353.35 0.3743 times
Tue 25 August 2026 349.85 (-17.32%) 367.35 349.00 - 375.00 1.7994 times
Fri 14 November 2025 423.15 (2.33%) 414.00 396.40 - 427.45 0.8325 times
Thu 13 November 2025 413.50 (-1.77%) 418.85 410.20 - 426.00 0.2039 times
Wed 12 November 2025 420.95 (1.68%) 408.55 408.55 - 424.90 0.1368 times
Tue 11 November 2025 414.00 (-0.25%) 412.00 407.00 - 427.00 5.0635 times
Mon 10 November 2025 415.05 (-1.79%) 439.00 415.00 - 439.00 0.1452 times
Fri 07 November 2025 422.60 (0.24%) 419.00 417.00 - 432.55 0.1163 times
Thu 06 November 2025 421.60 (-3.46%) 440.85 417.20 - 441.50 0.5494 times
Tue 04 November 2025 436.70 (-4.97%) 474.90 436.65 - 474.90 0.7787 times
Mon 03 November 2025 459.55 (2.81%) 447.00 430.00 - 465.00 0.5833 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4

Weekly Target 1327.33
Weekly Target 2339.57
Weekly Target 3357.28333333333
Weekly Target 4369.52
Weekly Target 5387.23

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Wed 26 August 2026 351.80 (-16.86%) 367.35 345.05 - 375.00 0.6172 times
Fri 14 November 2025 423.15 (0.13%) 439.00 396.40 - 439.00 1.8123 times
Fri 07 November 2025 422.60 (-5.46%) 447.00 417.00 - 474.90 0.5758 times
Fri 31 October 2025 447.00 (2.76%) 434.00 422.00 - 447.00 0.5455 times
Fri 24 October 2025 435.00 (-2.68%) 445.00 435.00 - 445.05 0.2577 times
Fri 17 October 2025 447.00 (-0.4%) 457.75 447.00 - 476.20 0.6117 times
Fri 10 October 2025 448.80 (0.85%) 439.00 424.00 - 448.80 0.2971 times
Fri 03 October 2025 445.00 (-4.91%) 465.00 440.00 - 465.00 0.2326 times
Fri 26 September 2025 468.00 (5.74%) 464.70 450.10 - 487.90 1.2908 times
Fri 19 September 2025 442.60 (9.11%) 407.65 395.00 - 449.90 3.7593 times
Fri 12 September 2025 405.65 (-2.15%) 415.00 392.10 - 434.85 0.9447 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4

Monthly Target 1327.33
Monthly Target 2339.57
Monthly Target 3357.28333333333
Monthly Target 4369.52
Monthly Target 5387.23

Monthly price and volumes Kaya

Date Closing Open Range Volume
Wed 26 August 2026 351.80 (-16.86%) 367.35 345.05 - 375.00 0.1156 times
Fri 14 November 2025 423.15 (-5.34%) 447.00 396.40 - 474.90 0.4474 times
Fri 31 October 2025 447.00 (-1.54%) 457.00 422.00 - 476.20 0.3426 times
Tue 30 September 2025 454.00 (9.65%) 414.05 392.10 - 487.90 1.3832 times
Fri 29 August 2025 414.05 (-1.49%) 420.30 405.00 - 444.00 0.9458 times
Thu 31 July 2025 420.30 (-4.41%) 448.45 406.75 - 463.00 1.0252 times
Mon 30 June 2025 439.70 (31.02%) 334.90 314.00 - 439.70 3.7574 times
Fri 30 May 2025 335.60 (23.93%) 335.50 329.65 - 358.00 0.4261 times
Fri 31 January 2025 270.80 (-21.18%) 336.70 266.30 - 353.80 0.5933 times
Tue 31 December 2024 343.55 (-0.87%) 346.10 340.50 - 414.00 0.9634 times
Fri 29 November 2024 346.55 (-13.13%) 417.60 333.00 - 418.95 0.7954 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4

Yearly Target 1327.33
Yearly Target 2339.57
Yearly Target 3357.28333333333
Yearly Target 4369.52
Yearly Target 5387.23

Yearly price and volumes Kaya

Date Closing Open Range Volume
Wed 26 August 2026 351.80 (-16.86%) 367.35 345.05 - 375.00 0.0242 times
Fri 14 November 2025 423.15 (23.17%) 336.70 266.30 - 487.90 1.8697 times
Tue 31 December 2024 343.55 (52.38%) 599.10 333.00 - 629.00 1.3921 times
Mon 17 August 2020 225.45 (0%) 260.70 192.10 - 286.00 0.714 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya KAYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya KAYA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.48

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 27 points

Upper Bollinger band is at 478 and lower is at 370, while middle bands are at 397 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya KAYA_BE

DMA (daily moving average) of Kaya KAYA_BE

DMA period DMA value
5 day DMA 391.85
12 day DMA 414.65
20 day DMA 423.15
35 day DMA 434.73
50 day DMA 433.69
100 day DMA 430.18
150 day DMA 397.42
200 day DMA 395.88

EMA (exponential moving average) of Kaya KAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.82396.83420.31
12 day EMA404.61414.21425.91
20 day EMA415.69422.41430.04
35 day EMA422.86427.04431.58
50 day EMA427.47430.56433.85

SMA (simple moving average) of Kaya KAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA391.85404.29417.33
12 day SMA414.65421.91428.63
20 day SMA423.15427.91433.22
35 day SMA434.73438.26441.83
50 day SMA433.69434.92436.13
100 day SMA430.18430.49430.65
150 day SMA397.42397.54397.72
200 day SMA395.88396.27396.72

Videos related to: Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top