KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 310.65 and 321.4
| Intraday Target 1 | 308.52 |
| Intraday Target 2 | 312.78 |
| Intraday Target 3 | 319.26666666667 |
| Intraday Target 4 | 323.53 |
| Intraday Target 5 | 330.02 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-2.46%) | 325.05 | 315.00 - 325.75 | 0.9017 times | Thu 12 February 2026 | 325.05 (-2.96%) | 334.05 | 320.80 - 335.60 | 2.5197 times | Wed 11 February 2026 | 334.95 (-1.7%) | 330.05 | 330.05 - 347.75 | 0.8442 times | Tue 10 February 2026 | 340.75 (-1.72%) | 349.30 | 339.60 - 355.90 | 0.7883 times | Mon 09 February 2026 | 346.70 (-0.84%) | 359.45 | 344.25 - 359.45 | 1.0906 times | Fri 06 February 2026 | 349.65 (0.4%) | 349.50 | 343.15 - 352.00 | 0.5208 times | Thu 05 February 2026 | 348.25 (-2.91%) | 356.00 | 345.65 - 364.95 | 0.5902 times | Wed 04 February 2026 | 358.70 (3.85%) | 351.85 | 347.40 - 360.00 | 0.7139 times | Tue 03 February 2026 | 345.40 (-0.23%) | 360.00 | 342.10 - 360.05 | 0.8833 times | Mon 02 February 2026 | 346.20 (2.91%) | 336.20 | 332.00 - 348.00 | 1.1472 times | Sun 01 February 2026 | 336.40 (0.61%) | 337.90 | 333.00 - 349.90 | 0.7791 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 293.8 and 338.25
| Weekly Target 1 | 286.05 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 330.5 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 374.95 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.6299 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.4751 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.8112 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.2278 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6594 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6148 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.7876 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.8311 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8099 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.153 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.293 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 291.05 and 341
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 299.72 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 382.28 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-5.17%) | 337.90 | 315.00 - 364.95 | 0.0332 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1147 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1615 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0628 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.754 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.676 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8561 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2099 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0057 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.1262 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3316 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 267.05 and 365
| Yearly Target 1 | 250.38 |
| Yearly Target 2 | 283.72 |
| Yearly Target 3 | 348.33333333333 |
| Yearly Target 4 | 381.67 |
| Yearly Target 5 | 446.28 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-19.86%) | 380.00 | 315.00 - 412.95 | 0.0395 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7268 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2705 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7486 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7024 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0787 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9587 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3823 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1431 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9495 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7591 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.83
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 316, while middle bands are at 333 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.04 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 340.29 |
| 20 day DMA | 348.7 |
| 35 day DMA | 367.73 |
| 50 day DMA | 366.43 |
| 100 day DMA | 337.12 |
| 150 day DMA | 331.92 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.01 | 336.49 | 342.21 |
| 12 day EMA | 340.18 | 344.38 | 347.89 |
| 20 day EMA | 348.03 | 351.29 | 354.05 |
| 35 day EMA | 356.23 | 358.54 | 360.51 |
| 50 day EMA | 365.38 | 367.35 | 369.08 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 339.42 | 344.06 |
| 12 day SMA | 340.29 | 341.82 | 343.88 |
| 20 day SMA | 348.7 | 351.91 | 354.8 |
| 35 day SMA | 367.73 | 370.31 | 372.72 |
| 50 day SMA | 366.43 | 367.89 | 369.21 |
| 100 day SMA | 337.12 | 336.35 | 335.45 |
| 150 day SMA | 331.92 | 332.77 | 333.58 |
| 200 day SMA | 337.92 | 337.97 | 338 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.16
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -19.56
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


