Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 330.1 and 354
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 334.4 |
| Intraday Target 3 | 349.7 |
| Intraday Target 4 | 358.3 |
| Intraday Target 5 | 373.6 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (-3.75%) | 360.10 | 341.10 - 365.00 | 0.8522 times | Tue 09 December 2025 | 356.35 (-1.6%) | 370.00 | 345.00 - 370.00 | 2.9882 times | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 2.929 times | Fri 05 December 2025 | 379.75 (-2.06%) | 377.00 | 377.00 - 384.00 | 0.5649 times | Thu 04 December 2025 | 387.75 (-0.59%) | 393.75 | 384.05 - 393.75 | 0.4319 times | Wed 03 December 2025 | 390.05 (-0.31%) | 388.00 | 386.00 - 396.35 | 0.4102 times | Tue 02 December 2025 | 391.25 (-0.99%) | 401.25 | 390.00 - 402.85 | 0.4482 times | Mon 01 December 2025 | 395.15 (-1.01%) | 396.50 | 394.10 - 408.95 | 0.4311 times | Fri 28 November 2025 | 399.20 (-0.83%) | 395.20 | 395.20 - 412.35 | 0.4608 times | Thu 27 November 2025 | 402.55 (-2.01%) | 429.00 | 400.00 - 429.00 | 0.4834 times | Wed 26 November 2025 | 410.80 (4.12%) | 394.55 | 393.90 - 414.20 | 2.1255 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 323.48 and 360.63
| Weekly Target 1 | 316.97 |
| Weekly Target 2 | 329.98 |
| Weekly Target 3 | 354.11666666667 |
| Weekly Target 4 | 367.13 |
| Weekly Target 5 | 391.27 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (-9.68%) | 377.85 | 341.10 - 378.25 | 0.2622 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0886 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2402 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.3915 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9035 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.2875 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.7956 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5008 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.4824 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 1.0476 times | Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.7788 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 308.13 and 375.98
| Monthly Target 1 | 296.5 |
| Monthly Target 2 | 319.75 |
| Monthly Target 3 | 364.35 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 432.2 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (-14.08%) | 396.50 | 341.10 - 408.95 | 0.0339 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0611 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7337 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6578 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.833 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2042 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9786 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9612 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3227 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2139 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1794 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 273.72 and 498.29
| Yearly Target 1 | 100.91 |
| Yearly Target 2 | 221.95 |
| Yearly Target 3 | 325.47666666667 |
| Yearly Target 4 | 446.52 |
| Yearly Target 5 | 550.05 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (-45.61%) | 298.00 | 204.43 - 429.00 | 0.6485 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1248 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7005 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6573 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.9453 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.8972 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3577 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0698 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.8885 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7104 times | Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.397 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.4
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 24 points
Upper Bollinger band is at 431 and lower is at 337, while middle bands are at 360 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.42 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 384.38 |
| 20 day DMA | 383.56 |
| 35 day DMA | 343.08 |
| 50 day DMA | 320.6 |
| 100 day DMA | 308.86 |
| 150 day DMA | 329.2 |
| 200 day DMA | 331.12 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.05 | 371.57 | 379.18 |
| 12 day EMA | 372.86 | 378.29 | 382.28 |
| 20 day EMA | 368.04 | 370.68 | 372.19 |
| 35 day EMA | 347.02 | 347.26 | 346.73 |
| 50 day EMA | 318.15 | 317.14 | 315.54 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 375.21 | 382.19 |
| 12 day SMA | 384.38 | 387.87 | 390.16 |
| 20 day SMA | 383.56 | 382.94 | 382.39 |
| 35 day SMA | 343.08 | 340.76 | 337.9 |
| 50 day SMA | 320.6 | 318.49 | 315.96 |
| 100 day SMA | 308.86 | 310.93 | 312.36 |
| 150 day SMA | 329.2 | 329.17 | 329.06 |
| 200 day SMA | 331.12 | 331.24 | 331.22 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.59
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -21.16
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
