ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 310.65 and 321.4

Intraday Target 1308.52
Intraday Target 2312.78
Intraday Target 3319.26666666667
Intraday Target 4323.53
Intraday Target 5330.02

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 13 February 2026 317.05 (-2.46%) 325.05 315.00 - 325.75 0.9017 times
Thu 12 February 2026 325.05 (-2.96%) 334.05 320.80 - 335.60 2.5197 times
Wed 11 February 2026 334.95 (-1.7%) 330.05 330.05 - 347.75 0.8442 times
Tue 10 February 2026 340.75 (-1.72%) 349.30 339.60 - 355.90 0.7883 times
Mon 09 February 2026 346.70 (-0.84%) 359.45 344.25 - 359.45 1.0906 times
Fri 06 February 2026 349.65 (0.4%) 349.50 343.15 - 352.00 0.5208 times
Thu 05 February 2026 348.25 (-2.91%) 356.00 345.65 - 364.95 0.5902 times
Wed 04 February 2026 358.70 (3.85%) 351.85 347.40 - 360.00 0.7139 times
Tue 03 February 2026 345.40 (-0.23%) 360.00 342.10 - 360.05 0.8833 times
Mon 02 February 2026 346.20 (2.91%) 336.20 332.00 - 348.00 1.1472 times
Sun 01 February 2026 336.40 (0.61%) 337.90 333.00 - 349.90 0.7791 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 293.8 and 338.25

Weekly Target 1286.05
Weekly Target 2301.55
Weekly Target 3330.5
Weekly Target 4346
Weekly Target 5374.95

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.6299 times
Fri 06 February 2026 349.65 (4.58%) 337.90 332.00 - 364.95 0.4751 times
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.8112 times
Fri 23 January 2026 369.25 (-3.15%) 378.05 342.80 - 404.60 1.2278 times
Fri 16 January 2026 381.25 (-2.18%) 408.45 365.00 - 408.45 0.6594 times
Fri 09 January 2026 389.75 (-3.26%) 402.95 365.00 - 412.95 0.6148 times
Fri 02 January 2026 402.90 (-1.76%) 405.00 380.00 - 416.95 0.7876 times
Fri 26 December 2025 410.10 (13.98%) 384.85 375.90 - 423.00 1.8311 times
Fri 19 December 2025 359.80 (1.12%) 364.40 324.00 - 364.40 1.8099 times
Fri 12 December 2025 355.80 (-6.31%) 377.85 337.05 - 378.25 1.153 times
Fri 05 December 2025 379.75 (-4.87%) 396.50 377.00 - 408.95 0.293 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 291.05 and 341

Monthly Target 1282.38
Monthly Target 2299.72
Monthly Target 3332.33333333333
Monthly Target 4349.67
Monthly Target 5382.28

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 13 February 2026 317.05 (-5.17%) 337.90 315.00 - 364.95 0.0332 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.1147 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.1615 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.0628 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 0.754 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 0.676 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 0.8561 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2099 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 1.0057 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 6.1262 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.3316 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 267.05 and 365

Yearly Target 1250.38
Yearly Target 2283.72
Yearly Target 3348.33333333333
Yearly Target 4381.67
Yearly Target 5446.28

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 13 February 2026 317.05 (-19.86%) 380.00 315.00 - 412.95 0.0395 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7268 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2705 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7486 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.7024 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0787 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9587 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3823 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1431 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9495 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7591 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.83

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 316, while middle bands are at 333 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.04 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 332.9
12 day DMA 340.29
20 day DMA 348.7
35 day DMA 367.73
50 day DMA 366.43
100 day DMA 337.12
150 day DMA 331.92
200 day DMA 337.92

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.01336.49342.21
12 day EMA340.18344.38347.89
20 day EMA348.03351.29354.05
35 day EMA356.23358.54360.51
50 day EMA365.38367.35369.08

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA332.9339.42344.06
12 day SMA340.29341.82343.88
20 day SMA348.7351.91354.8
35 day SMA367.73370.31372.72
50 day SMA366.43367.89369.21
100 day SMA337.12336.35335.45
150 day SMA331.92332.77333.58
200 day SMA337.92337.97338

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -5.16

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -19.56

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top