Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 376.48 and 393.98
| Intraday Target 1 | 373.17 |
| Intraday Target 2 | 379.78 |
| Intraday Target 3 | 390.66666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 408.17 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 386.40 (-0.55%) | 397.35 | 384.05 - 401.55 | 0.7762 times | Tue 06 January 2026 | 388.55 (-3.03%) | 389.20 | 381.25 - 404.20 | 0.5945 times | Mon 05 January 2026 | 400.70 (-0.55%) | 402.95 | 398.00 - 412.95 | 0.4215 times | Fri 02 January 2026 | 402.90 (0.83%) | 398.05 | 393.30 - 407.15 | 2.1767 times | Thu 01 January 2026 | 399.60 (1.01%) | 380.00 | 380.00 - 407.80 | 1.2551 times | Wed 31 December 2025 | 395.60 (0.25%) | 402.85 | 391.35 - 406.70 | 0.734 times | Tue 30 December 2025 | 394.60 (-3.33%) | 408.00 | 390.00 - 410.20 | 0.7971 times | Mon 29 December 2025 | 408.20 (-0.46%) | 405.00 | 401.50 - 416.95 | 0.4192 times | Fri 26 December 2025 | 410.10 (0.65%) | 417.45 | 400.35 - 417.45 | 0.7451 times | Wed 24 December 2025 | 407.45 (-0.44%) | 406.30 | 393.05 - 421.95 | 2.0806 times | Tue 23 December 2025 | 409.25 (3.41%) | 401.70 | 377.60 - 423.00 | 5.4285 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 367.98 and 399.68
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 393.53333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 386.40 (-4.1%) | 402.95 | 381.25 - 412.95 | 0.0914 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.2744 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 0.6379 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.6305 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.4017 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.1021 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2768 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4512 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 1.0412 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 6.0929 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.9168 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 383.2 and 416.15
| Monthly Target 1 | 360.17 |
| Monthly Target 2 | 373.28 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 406.23 |
| Monthly Target 5 | 426.07 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 386.40 (-2.33%) | 380.00 | 380.00 - 412.95 | 0.0225 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1582 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0615 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7388 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6623 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8387 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2056 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9853 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.0022 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3249 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2153 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 383.2 and 416.15
| Yearly Target 1 | 360.17 |
| Yearly Target 2 | 373.28 |
| Yearly Target 3 | 393.11666666667 |
| Yearly Target 4 | 406.23 |
| Yearly Target 5 | 426.07 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 386.40 (-2.33%) | 380.00 | 380.00 - 412.95 | 0.0062 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7292 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2781 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7511 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7048 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0856 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9619 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3835 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1469 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9526 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7616 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 29 points
Upper Bollinger band is at 435 and lower is at 321, while middle bands are at 349 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.77 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 395.63 |
| 12 day DMA | 399.93 |
| 20 day DMA | 377.57 |
| 35 day DMA | 382.53 |
| 50 day DMA | 364.68 |
| 100 day DMA | 306.5 |
| 150 day DMA | 332.78 |
| 200 day DMA | 333.78 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.91 | 396.16 | 399.97 |
| 12 day EMA | 390.99 | 391.83 | 392.43 |
| 20 day EMA | 384.91 | 384.75 | 384.35 |
| 35 day EMA | 370.24 | 369.29 | 368.16 |
| 50 day EMA | 358.2 | 357.05 | 355.77 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.63 | 397.47 | 398.68 |
| 12 day SMA | 399.93 | 397.71 | 392.59 |
| 20 day SMA | 377.57 | 376.06 | 374.74 |
| 35 day SMA | 382.53 | 383.23 | 383.72 |
| 50 day SMA | 364.68 | 361.77 | 358.82 |
| 100 day SMA | 306.5 | 305.38 | 304.22 |
| 150 day SMA | 332.78 | 332.43 | 332.07 |
| 200 day SMA | 333.78 | 333.59 | 333.41 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.29
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -23.84
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
