Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 240.13 and 265.63
| Intraday Target 1 | 234.09 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 259.58666666667 |
| Intraday Target 4 | 271.67 |
| Intraday Target 5 | 285.09 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.26 (-1.51%) | 269.04 | 247.50 - 273.00 | 1.6937 times | Wed 08 April 2026 | 262.21 (3.6%) | 260.00 | 260.00 - 270.00 | 1.0473 times | Tue 07 April 2026 | 253.10 (-2.24%) | 258.76 | 250.11 - 259.01 | 0.6671 times | Mon 06 April 2026 | 258.91 (-1.61%) | 269.20 | 257.00 - 269.90 | 0.6362 times | Thu 02 April 2026 | 263.15 (5.5%) | 247.00 | 242.62 - 269.00 | 0.4053 times | Wed 01 April 2026 | 249.43 (4.69%) | 239.00 | 239.00 - 257.85 | 0.2107 times | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 1.7312 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.3413 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 1.7414 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.526 times | Mon 23 March 2026 | 252.25 (-10.85%) | 283.50 | 248.35 - 283.50 | 1.3703 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 240.13 and 265.63
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 259.58666666667 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 285.09 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.26 (-1.86%) | 269.20 | 247.50 - 273.00 | 2.1761 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.263 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.6791 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.3112 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.7247 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.4856 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.3742 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.3362 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.3705 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.2794 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.4771 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 248.63 and 282.63
| Monthly Target 1 | 222.75 |
| Monthly Target 2 | 240.51 |
| Monthly Target 3 | 256.75333333333 |
| Monthly Target 4 | 274.51 |
| Monthly Target 5 | 290.75 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.26 (8.4%) | 239.00 | 239.00 - 273.00 | 0.383 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9366 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2078 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3428 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4826 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1877 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.2535 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.0202 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.5585 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6273 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 3.0056 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 150.86 and 335.61
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 186.66 |
| Yearly Target 3 | 299.80333333333 |
| Yearly Target 4 | 371.41 |
| Yearly Target 5 | 484.55 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.26 (-34.72%) | 380.00 | 228.20 - 412.95 | 0.1651 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7176 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2419 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7391 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6936 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0525 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9466 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3774 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1287 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9375 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7495 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 26 points
Upper Bollinger band is at 328 and lower is at 226, while middle bands are at 251 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 257.24 |
| 20 day DMA | 276.11 |
| 35 day DMA | 296.17 |
| 50 day DMA | 309.95 |
| 100 day DMA | 345.29 |
| 150 day DMA | 316.86 |
| 200 day DMA | 331.3 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 257.86 | 255.69 |
| 12 day EMA | 263.44 | 264.38 | 264.78 |
| 20 day EMA | 273.79 | 275.42 | 276.81 |
| 35 day EMA | 291.14 | 293.08 | 294.9 |
| 50 day EMA | 309.69 | 311.79 | 313.81 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 257.36 | 252.57 |
| 12 day SMA | 257.24 | 259.73 | 262 |
| 20 day SMA | 276.11 | 278.8 | 281.68 |
| 35 day SMA | 296.17 | 297.85 | 299.65 |
| 50 day SMA | 309.95 | 312.17 | 314.57 |
| 100 day SMA | 345.29 | 346.02 | 346.85 |
| 150 day SMA | 316.86 | 316.72 | 316.61 |
| 200 day SMA | 331.3 | 331.45 | 331.61 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.21
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -15.93
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
